Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gritstone bio Inc (GRTS)
Gritstone bio Inc (GRTS) Options

GRTS Gritstone bio Inc

0.982

0.112 (12.87%)

Last Updated: 11:16:12

Delayed by 15 minutes

GRTS May 17 2024 5 Put

View Full GRTS Chain

4.15 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	May 17 2024
Ask	4.50	Open Interest	117	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.15	Last Trade	- -

GRTS Option Chain - May 17 2024

GRTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.15	1.15	0.45	15.38 %	20	129
1.00	0.05	0.15	0.05	0.00 %	213	649
1.50	0.05	0.05	0.05	0.00 %	0	1,160
2.00	0.10	0.10	0.10	0.00 %	0	143
2.50	0.03	0.05	0.05	66.67 %	100	3,720
3.00	0.05	0.40	0.05	0.00 %	0	6

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	106
1.00	0.10	0.15	0.12	-40.00 %	411	862
1.50	0.50	0.55	0.55	-15.38 %	2	312
2.00	1.00	1.05	1.15	0.00 %	0	697
2.50	1.50	1.55	1.65	0.00 %	0	953
3.00	1.80	2.40	2.25	0.00 %	0	10

GRTS Latest iHub Posts

Monksdream

Wed Apr 10, 2024 1:39 PM

Tom turtles

And then the offering....classic bs

Tue Apr 2, 2024 5:17 AM

DewDiligence

GRTS—(-40%/AH)—reports purportedly-positive interim phase-2 data:

Mon Apr 1, 2024 4:26 PM

jondoeuk

The results could be difficult to interpret as

Fri Mar 22, 2024 11:07 PM

Little Run

Yep, looking past $3 now…let’s ride!!!😎🍻🍻✌&#xFE0F

Fri Oct 6, 2023 9:46 PM

TrendTrade2016

grts breaking 2.75 trigger

Fri Oct 6, 2023 12:04 PM

TrendTrade2016

GRTS...NEXT STOP 2.75

Wed Oct 4, 2023 11:01 AM

TrendTrade2016

GRTS MONSTER CANCER PLAY

Wed Oct 4, 2023 10:51 AM

More GRTS Messages

RespireRx Pharmaceuticals (PK)

Voip Pal Com (QB)

Global Developments (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

BlackStar Enterprise (PK)

NaturalShrimp (QB)

Globestar Therapeutics (PK)

Moon Equity (PK)

Trump Media and Technology

Bell Buckle (PK)

Delayed Upgrade Clock