Gritstone bio Stock Quote GRTS - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gritstone bio Inc (GRTS) Quote

Gritstone bio Inc (GRTS)

0.0322

0.00

(0.00%)

Closed December 21 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0322

Bid

0.0291

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.031 52 Week Range 3.17

Previous Close

0.0322

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

17,232,083

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Gritstone bio Takes Action to Preserve Value and Strengthen Capital Structure

Voluntarily Files for Chapter 11 Restructuring Strategic Alternatives Process Continues with Interest from Parties Gritstone bio, Inc. (Nasdaq: GRTS) (“Gritstone” or the “Company”), a...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Gritstone bio Reports Second Quarter 2024 Financial Results and Provides Corporate Updates

-- Preliminary randomized Phase 2 data suggest GRANITE (personalized neoantigen vaccine) could drive meaningful clinical benefit in front-line metastatic microsatellite-stable colorectal cancer...

Lost Money on Gritstone bio, Inc.(GRTS)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm

Lost Money on Gritstone bio, Inc.(GRTS)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm PR Newswire NEW YORK, Aug. 5, 2024 NEW YORK, Aug. 5, 2024 /PRNewswire/ -- The Gross...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0322	0.0322	0.0322	0	0	CS
4	0	0	0.0322	0.0322	0.0322	0	0	CS
12	-0.5811	-94.7497146584	0.6133	0.6585	0.031	17232083	0.07047748	CS
26	-0.738	-95.8192677227	0.7702	0.7985	0.031	8597664	0.1095158	CS
52	-1.7878	-98.2307692308	1.82	3.17	0.031	5594862	0.45224542	CS
156	-13.4678	-99.7614814815	13.5	14.42	0.031	2692479	1.33022651	CS
260	-7.5878	-99.5774278215	7.62	34.67	0.031	1987183	3.65641762	CS

GRTS - Frequently Asked Questions (FAQ)

What is the current Gritstone bio share price?

The current share price of Gritstone bio is $ 0.0322

What is the 1 year trading range for Gritstone bio share price?

Gritstone bio has traded in the range of $ 0.031 to $ 3.17 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

lighter than AIR

lighter than AIR 27 seconds ago

And you seem to have none.

gfp927z

gfp927z 29 seconds ago

(cont) Another aspect with the crypto / CBDC strategy is it's being pushed as a solution to the US debt bomb, and as a way to maintain the dollar as the world's reserve currency. Check out the current push in Congress to make it legal for the Fed to hold Bitcoin (link below). They specifically t

janice shell

janice shell 49 seconds ago

Tether has its own problems.

Monksdream

Monksdream 1 minute ago

DYAI, under $2

https://investorshub.advfn.com/uimage/uploads/2024/12/21/ebwqfIMG_4070.gif

ShawnP123

ShawnP123 2 minutes ago

You answered by point. That's basically why the stock has a difficult time staying above 140. Currently the only ones making money are the traders. This company makes it easy to play the stock. I think Jensen to take a few lessons from Broadcom CEO.

NEnorth

NEnorth 2 minutes ago

You seem to have all the answers !!

SilkRoad

SilkRoad 2 minutes ago

The hats and coffee mugs are sold out again!

Hardazoak

Hardazoak 3 minutes ago

The timing is right, aabb about to release new aabbg wallet 2.0, will dominate el salvador and latin america.

Monksdream

Monksdream 3 minutes ago

PMCB, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/tvokeIMG_4069.gif

lighter than AIR

lighter than AIR 5 minutes ago

Discussed by dshade??

LOL…many things have been ‘discussed’ by dshade. Additive revs would not be listed as “other”.

Wayne R

Wayne R 5 minutes ago

Who knows, maybe it did add something to the recipe.

Monksdream

Monksdream 6 minutes ago

TSHA, under $2

https://investorshub.advfn.com/uimage/uploads/2024/12/21/kidgrIMG_4068.gif

biowin

biowin 6 minutes ago

No I'm not crazy but you the Pirate, Mcoy want to make us all believe that we are, it clearly does say they bought certain assets of "the Company of Bioamber Inc", which was Bioamber Canada (which belongs to Bioamber Inc) and Bioamber Sarnia, good luck to you and others trying your best to manipula

tdbowieknife

tdbowieknife 6 minutes ago

Whoops...

Yep... Karma.

..

.

Jimmy Joe

Jimmy Joe 6 minutes ago

100% correct Sylvia. Private banks, mom and pops are much safer than those banks who took depositor money and rehypothecated their debt by 3 or 4 times.
Some even more than that.

Credit Unions may also be a safer haven, but this administration wants to do away with FDIC insura

Jetmek_03052

Jetmek_03052 6 minutes ago

I'll make it easy for you. You can guess all day long and quote articles that don't really know.

We'll know when the company says, "There were XXXXX units of Blackwell chips shipped".

That's the ONLY source anyone should be quoting or listening to.

Any o

theorysuit

theorysuit 6 minutes ago

Exactly! Like anyone that's been here...and still here...would sell immediately after approval.

That's when the fun begins!

You do know the UK is an absolute small market with notorious strict reimubursement acerbated by the fact they have NOT even started the r

4gh1rx

4gh1rx 7 minutes ago

AXXA's trade secrets

$AXXA
________
$AXXA's cutting edge trade secrets are well hidden from its competitors. --- Just like their subsidiaries!
https://media.istockphoto.com/id/1152628887/photo/many-classic-car-stacked.jpg?s=612x612&w=0&k=20&c=JoI9yXLujIruIIbjgb

Hardazoak

Hardazoak 7 minutes ago

Without Benny you would be out of a job and unable to pay your mommy's basement rent. Give that some serious thought.

janice shell

janice shell 8 minutes ago

Trump supporters just read what they want o read, the news is geared to them, and if you try and pass information to them, they still call it fake news done by the main street media.

A great many Trump supporters are just stupid. Go to X, now that it's stripped of many who are NOT Tru

santafe2

santafe2 9 minutes ago

Which ad blockers do the two of you use? Now that I no longer subscribe to the NYT I'll add one again.

allenc

allenc 9 minutes ago

VRAR- Looks like this stock is in a strong bullish trend. No debt, Cash on hand, no convertibles, history of 0 public offerings, I also believe we can retest the recent $7 high. Recent DOD contract with the Navy and more coming down the pipeline IMO.

Huggy Bear

Huggy Bear 9 minutes ago

Some of us know better than to believe these absurd assets.

If they had real assets, they would never be involved with HMBL and that carnie Foote.

Monroe1

Monroe1 9 minutes ago

Not yet, the testing and runs of ore are being done by the process engineers based on lab testing and the outside consultants. Once all the data is anayzed they fine tune it the mill, then we will know more precisely what the system in place is going to produce. Fine tuning is ongoing as no mine wa

Monksdream

Monksdream 10 minutes ago

ARMP, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/ubdakIMG_4067.gif

Delayed Upgrade Clock