Gritstone bio Stock Quote GRTS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gritstone bio Inc (GRTS) Quote

Gritstone bio Inc (GRTS)

0.0322

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0322

Bid

0.0291

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.031 52 Week Range 2.97

Previous Close

0.0322

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Gritstone bio Takes Action to Preserve Value and Strengthen Capital Structure

Voluntarily Files for Chapter 11 Restructuring Strategic Alternatives Process Continues with Interest from Parties Gritstone bio, Inc. (Nasdaq:...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0322	0.0322	0.0322	0	0	CS
4	0	0	0.0322	0.0322	0.0322	0	0	CS
12	0	0	0.0322	0.0322	0.0322	0	0	CS
26	-0.4697	-93.5843793584	0.5019	0.66	0.031	8471804	0.07931531	CS
52	-2.6578	-98.8029739777	2.69	2.97	0.031	5186352	0.25917873	CS
156	-4.7278	-99.3235294118	4.76	5.85	0.031	2577593	1.03434753	CS
260	-6.9678	-99.54	7	34.67	0.031	1984291	3.6301093	CS

GRTS - Frequently Asked Questions (FAQ)

What is the current Gritstone bio share price?

The current share price of Gritstone bio is $ 0.0322

What is the 1 year trading range for Gritstone bio share price?

Gritstone bio has traded in the range of $ 0.031 to $ 2.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.1833 (100.11%)	602.29M
RAYRaytech Holding Ltd	$ 1.7201 (97.71%)	52.13M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	27.91M
LYTLytus Technologies Holdings PTV Ltd	$ 0.27 (73.08%)	96.61M
HSAIHesai Group	$ 22.42 (40.04%)	19.73M
WCTWellchange Holdings Company Limited	$ 0.587699 (-76.59%)	20.17M
ARVNArvinas Inc	$ 8.26 (-52.96%)	10.95M
LZMHLZ Technology Holdings Ltd	$ 9.30 (-40.61%)	426.14k
SHOTWSafety Shot Inc	$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	$ 0.1069 (-33.23%)	27.71M
SYRSSyros Pharmaceuticals Inc	$ 0.182 (98.69%)	602.36M
BHATBlue Hat Interactive Entertainment Technology	$ 0.042 (25.37%)	356.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.87 (6.64%)	209.64M
CUTRCutera Inc	$ 0.1521 (18.37%)	197.39M
NVDANVIDIA Corporation	$ 109.2005 (2.08%)	190.71M

Bigfootbud

Bigfootbud 17 seconds ago

1 Corinthians 13: 4-7 Love is patient; love is kind; love is not envious or boastful or arrogant or rude. It does not insist on its own way; it is not irritable or resentful; it does not rejoice in wrongdoing, but rejoices in the truth. It bears all things, believes all things, hopes all things, end

HappyAlways

HappyAlways 19 seconds ago

We dropped 19% yesterday. Does anyone believe that we can take back the 19% today ?

JustJack

JustJack 22 seconds ago

If the RADPACK is so good then why doesn't Unitree buy RADPACKs to put on their DOG and Humanoid robots, you know, the robots Steve buys from Unitree to put a RADPACK on?

Makes one go hmmmm.

https://shop.unitree.com

How many have you sold Steve?

trader53

trader53 25 seconds ago

Going Public and Direct Public Offerings Provide Benefits in 2025

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________________

Going public
is still considere

Stock_Barber

Stock_Barber 30 seconds ago

Amazing how you can look at a situation and come to 100% WRONG conclusions...

Life is going to roll you... if it hasn't already!

Moneysign5

Moneysign5 36 seconds ago

I think Bloomberg will be mostly subscription based but Im sure some will be available for free that generate revenue through advertising. I think content from BlueCollar Productions will use a similar subscription based system.

solidgold

solidgold 40 seconds ago

Rich2, may be you can answer my question that coper is ours or not?

Bigfootbud

Bigfootbud 41 seconds ago

1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.

ilovetech

ilovetech 47 seconds ago

SkyLimit - Love the rebuttals!! I would assume by now, that an interrum look took place. It wasn't stopped for futility if true.

BBANBOB

BBANBOB 1 minute ago

The current gaps left open are imho the least of the conditions/requirements that need to still be addressed

Monksdream

Monksdream 1 minute ago

AFMD, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/vsfulIMG_5661.gif

RickNagra

RickNagra 1 minute ago

Calling all whales.

Bigfootbud

Bigfootbud 1 minute ago

Delight yourself in the Lord and he will give you the desires of your heart.
—Psalm 37:4

Lone Clone

Lone Clone 1 minute ago

Critical One Announces Expiration of Star Minerals Option for Cobra Uranium Project

https://www.globenewswire.com/news-release/2025/03/11/3040857/0/en/Critical-One-Announces-Expiration-of-Star-Minerals-Option-for-Cobra-Uranium-Project.html

March 11, 2025 11:47 ET | So

tat4tat

tat4tat 1 minute ago

News today on OTC Markets about CORE Gaming going public soon, but mostly redundant information. The highlight was CORE having ads to generate revenue. Market down big again is not helping.

nagoya1

nagoya1 2 minutes ago

Even Asians aren't interested in Catman Cala, he's just a sourpuss. LOL

farooq

farooq 2 minutes ago

Correction 31.81 is the number to be bullish, if close above that. This is for 2 days.

ss0722

ss0722 2 minutes ago

This is indeed McKay # and he answers only to be agitated, but he claims that he put out a press release over a year ago advising that he was no longer involved here. The only release that I remember was advising getting funding was going to be difficult, BUT he did not explicidly express that he wa

NYBob

NYBob 3 minutes ago

MAGA NEWS - NWO Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made!
Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg

Trump Didn’t See This Coming: Canada to Blocking

BGC2137

BGC2137 3 minutes ago

NUGN has a pulse. Patience will payoff for you TOPGUN. Excellent DD. RUFUS 1 and HUDSON 1 are responsible for themselves. STAGING. BR6 BR7 Lickel dice Lickel men. Weeeeeee are GOLDEN. WW misses you and she lives in a trailer for dumping her shares. TERRIBLE. NUGN $$$$$$$

Scamdestroyer

Scamdestroyer 3 minutes ago

Days away from opening plant and investors could care less, tells me exactly what the market thinks of these clowns!
Hardasjello tell Torres when you're tounging his ear to get one news release accomplished, just one!

gemstone57

gemstone57 3 minutes ago

When is the next time they have to file something or go to Grey markets?

ElectricJester54

ElectricJester54 3 minutes ago

I mean potentially, we don't know that for certain as I assume there is no way private investors can get a look at that report. That could be a factor for sure but that doesn't mean others don't dip it lower in response to the dumping of potentially millions of shares from legacy shareholders. Again

Bpe Fin5.165%29

WisdomTree Commodity Sec...

Delayed Upgrade Clock