ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,206.57
      0.36%
      US Tech 100
      17,637.80
      0.20%
      Dow Jones
      39,244.06
      0.48%
      Brent Oil
      83.675
      0.14%
      Bitcoin
      61,865.38
      1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Grocery Outlet Holding Corporation (GO)

      7. Grocery Outlet Holding Corporation (GO) Options

      GO Grocery Outlet Holding Corporation

      20.81
      -0.07 (-0.34%)
      Last Updated: 10:59:25
      Delayed by 15 minutes

      GO May 17 2024 17.5 Put

      View Full GO Chain
      0.12 0.00 (0.00%)
      Bid 0.12 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.12 Last Trade - -

      GO Option Chain - May 17 2024

      GO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.003.808.500.000.00 %00
      17.501.255.903.8028.81 %44
      20.000.353.300.740.00 %01
      22.500.150.150.150.00 %06
      25.000.050.050.050.00 %020
      30.000.150.250.150.00 %0215
      35.000.180.050.180.00 %048

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.050.050.050.00 %05
      17.500.120.050.120.00 %03
      20.000.100.150.10-60.00 %226
      22.501.404.401.500.00 %0111
      25.001.805.803.808.57 %12
      30.006.5011.008.500.00 %01
      35.0011.5016.000.000.00 %00

      GO Latest iHub Posts

      abrooklyn
      Grocery Outlet Holding Corp. Announces First Quarter Fiscal
      Wed May 8, 2024 10:50 AM
      alchemytrader
      20.00
      Wed May 8, 2024 10:27 AM
      Soco54
      The rally of inflation lol
      Wed Nov 10, 2021 2:09 PM
      Nebuchadnezzar
      I love to buy 52 week lows and
      Fri Oct 1, 2021 5:30 PM
      Nebuchadnezzar
      GO must be selling stock, no other reason
      Fri Sep 24, 2021 1:28 PM
      Nebuchadnezzar
      that will be a great buy!!!
      Wed Sep 22, 2021 4:18 PM
      Soco54
      Maybe going below $20
      Wed Sep 22, 2021 4:15 PM
      Nebuchadnezzar
      added more $24s today.
      Thu Sep 16, 2021 1:44 PM
      More GO Messages

      GO Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 08 2024 16:05
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:05
      Grocery Outlet Holding Corp. Announces First Quarter Fiscal 2024 Financial Results GlobeNewswire Inc. - May 07 2024 16:01
      More GO News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      Delayed Upgrade Clock