GO

Grocery Outlet Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Grocery Outlet Holding Corporation GO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -0.6% 35.00 00:00:05
Open Price Low Price High Price Close Price Prev Close
34.75 34.39 35.144 34.50 35.21
more quote information »

GO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2035.5533.6434.261,131,7060.802.34%
1 Month34.5035.5533.0434.04839,1650.501.45%
3 Months36.3642.2932.6336.45949,349-1.36-3.74%
6 Months39.5946.5832.6337.71945,721-4.59-11.59%
1 Year35.3448.8732.6339.121,028,126-0.34-0.96%
3 Years31.0048.8727.7536.571,003,0184.0012.9%
5 Years31.0048.8727.7536.571,003,0184.0012.9%

GO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 34.50 -0.71 -2.02% 34.75 35.144 34.39 1,079,733
Jun 17 2021 35.21 1.04 3.04% 34.04 35.55 33.96 875,491
Jun 16 2021 34.17 0.31 0.92% 33.92 34.21 33.73 1,531,648
Jun 15 2021 33.86 -0.63 -1.83% 34.49 34.64 33.64 1,730,352
Jun 14 2021 34.49 0.38 1.11% 34.20 34.51 33.85 601,630
Jun 11 2021 34.11 0.15 0.44% 34.20 34.60 34.01 919,410
Jun 10 2021 33.96 0.21 0.62% 33.79 34.23 33.44 1,096,377
Jun 09 2021 33.75 -0.25 -0.74% 33.94 34.11 33.655 611,703
Jun 08 2021 34.00 0.52 1.55% 33.54 34.15 33.43 591,306
Jun 07 2021 33.48 -0.07 -0.21% 33.55 33.83 33.22 909,867
Jun 04 2021 33.55 -0.88 -2.56% 33.92 34.09 33.04 892,811
Jun 03 2021 34.43 0.02 0.06% 34.38 34.64 34.03 452,719
Jun 02 2021 34.41 0.19 0.56% 34.16 34.46 33.77 574,437
Jun 01 2021 34.22 0.15 0.44% 34.34 34.49 33.69 544,352
May 28 2021 34.07 -0.25 -0.73% 34.45 34.78 34.03 550,035
May 27 2021 34.32 0.35 1.03% 34.13 34.6299 34.04 582,210
May 26 2021 33.97 0.09 0.27% 33.90 34.00 33.27 724,946
May 25 2021 33.88 0.10 0.3% 33.80 34.01 33.54 550,067
May 24 2021 33.78 -0.01 -0.03% 34.03 34.12 33.50 553,058
May 21 2021 33.79 -0.74 -2.14% 34.50 34.71 33.68 1,651,708
May 20 2021 34.53 0.47 1.38% 34.19 34.60 33.81 456,025
May 19 2021 34.06 -0.99 -2.82% 34.75 34.90 33.97 624,054
See More Historical Prices »


Your Recent History
NASDAQ
GO
Grocery Ou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.