Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

26.17

-1.02 (-3.75%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.00	13.60	0.00	11.30	0.00	0.00 %	0	0	-
17.50	6.70	11.40	0.00	9.05	0.00	0.00 %	0	0	-
20.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
22.50	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
25.00	0.10	2.10	2.05	1.10	0.00	0.00 %	0	3	-
30.00	0.05	0.25	0.15	0.15	-0.15	-50.00 %	1	212	4/26/2024
35.00	0.18	4.80	0.18	2.49	0.00	0.00 %	0	48	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.45	1.45	1.45	0.00	0.00 %	1	0	4/26/2024
22.50	0.10	0.25	1.55	0.175	1.45	1,450.00 %	1	106	4/26/2024
25.00	0.45	4.10	0.55	2.275	0.25	83.33 %	1	93	4/26/2024
30.00	1.55	4.20	0.00	2.875	0.00	0.00 %	0	0	-
35.00	6.50	11.20	0.00	8.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock