Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

20.90

0.02 (0.10%)

Pre Market

Last Updated: 09:16:01

Delayed by 15 minutes

GO May 17 2024 35 Call

View Full GO Chain

0.18 0.00 (0.00%)

Bid	0.18	Volume	0	Exp. Date	May 17 2024
Ask	0.18	Open Interest	48	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	- -

GO Option Chain - May 17 2024

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.95	2.95	2.95	0.00 %	0	4
20.00	0.74	0.74	0.74	0.00 %	0	1
22.50	0.15	0.15	0.15	0.00 %	0	6
25.00	0.05	0.05	0.05	0.00 %	0	20
30.00	0.15	0.15	0.15	0.00 %	0	215
35.00	0.18	0.18	0.18	0.00 %	0	48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.05	0.05	0.00 %	0	5
17.50	0.12	0.12	0.12	0.00 %	0	3
20.00	0.25	0.25	0.25	0.00 %	0	26
22.50	1.50	1.50	1.50	0.00 %	0	111
25.00	3.50	3.50	3.50	0.00 %	0	2
30.00	8.50	8.50	8.50	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0

GO Latest iHub Posts

abrooklyn

Grocery Outlet Holding Corp. Announces First Quarter Fiscal

Wed May 8, 2024 10:50 AM

alchemytrader

20.00

Wed May 8, 2024 10:27 AM

Soco54

The rally of inflation lol

Wed Nov 10, 2021 2:09 PM

Nebuchadnezzar

I love to buy 52 week lows and

Fri Oct 1, 2021 5:30 PM

Nebuchadnezzar

GO must be selling stock, no other reason

Fri Sep 24, 2021 1:28 PM

Nebuchadnezzar

that will be a great buy!!!

Wed Sep 22, 2021 4:18 PM

Soco54

Maybe going below $20

Wed Sep 22, 2021 4:15 PM

Nebuchadnezzar

added more $24s today.

Thu Sep 16, 2021 1:44 PM

More GO Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Auto Parts 4Less (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

International Star (PK)

Intergrated Cannabis Sol... (PK)

Innovation Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock