Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

20.9799

-4.92 (-19.00%)

May 08 2024 - Closed

Delayed by 15 minutes

GO May 17 2024 35 Put

View Full GO Chain

0.00 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	May 17 2024
Ask	16.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GO Option Chain - May 17 2024

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.70	8.40	0.00	0.00 %	0	0
17.50	1.40	5.90	2.95	0.00 %	4	0
20.00	0.55	2.25	0.74	0.00 %	1	0
22.50	0.05	0.25	0.15	0.00 %	6	0
25.00	0.05	1.00	0.05	-97.83 %	3	21
30.00	0.15	0.05	0.15	0.00 %	0	215
35.00	0.18	0.90	0.18	0.00 %	0	48

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.05	0.00 %	5	0
17.50	0.10	0.10	0.12	0.00 %	3	0
20.00	0.20	0.35	0.25	400.00 %	36	6
22.50	1.35	1.95	1.50	689.47 %	1	110
25.00	2.50	6.30	3.50	438.46 %	8	114
30.00	6.60	11.30	8.50	112.50 %	1	1
35.00	11.70	16.20	0.00	0.00 %	0	0

GO Latest iHub Posts

abrooklyn

Grocery Outlet Holding Corp. Announces First Quarter Fiscal

Wed May 8, 2024 10:50 AM

alchemytrader

20.00

Wed May 8, 2024 10:27 AM

Soco54

The rally of inflation lol

Wed Nov 10, 2021 2:09 PM

Nebuchadnezzar

I love to buy 52 week lows and

Fri Oct 1, 2021 5:30 PM

Nebuchadnezzar

GO must be selling stock, no other reason

Fri Sep 24, 2021 1:28 PM

Nebuchadnezzar

that will be a great buy!!!

Wed Sep 22, 2021 4:18 PM

Soco54

Maybe going below $20

Wed Sep 22, 2021 4:15 PM

Nebuchadnezzar

added more $24s today.

Thu Sep 16, 2021 1:44 PM

More GO Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Nexus Energy Services (PK)

Delayed Upgrade Clock