Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Greenlight Capital Re Ltd (GLRE)
Greenlight Capital Re Ltd (GLRE) Options

GLRE Greenlight Capital Re Ltd

13.01

0.27 (2.12%)

After Hours

Last Updated: 16:58:35

Delayed by 15 minutes

GLRE May 17 2024 20 Call

View Full GLRE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GLRE Option Chain - May 17 2024

GLRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.90	11.60	0.00	0.00 %	0	0
5.00	7.00	9.10	0.00	0.00 %	0	0
7.50	4.60	6.60	0.00	0.00 %	0	0
10.00	2.75	4.10	1.55	0.00 %	0	24
12.50	0.30	0.80	0.50	0.00 %	74	178
15.00	0.05	0.25	0.05	0.00 %	0	66
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.14	0.90	0.14	0.00 %	0	185
12.50	0.10	0.35	0.15	-75.00 %	1	193
15.00	1.70	2.35	0.00	0.00 %	0	0
17.50	4.20	4.80	0.00	0.00 %	0	0
20.00	6.40	7.30	0.00	0.00 %	0	0

GLRE Latest iHub Posts

RELLValue

Morningstar issues Buy Rating for GLRE effective 1/12/206

Tue Jan 12, 2016 8:35 AM

RELLValue

A simple analysis of GLRE .

Tue Jan 12, 2016 3:43 AM

UpTickMeA$AP

Analysts at Keefe Bruyette & Woods initiated coverage

Mon Jul 28, 2014 9:13 PM

nuketheshorts

WOW!! Greenlight Capital Re, Ltd. (Nasdaq:GLRE) today announced financial

Mon Jul 29, 2013 4:33 PM

Penny Roger$

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=GLRE.O&tim

Fri May 18, 2012 11:53 PM

Penny Roger$

~ Monday! $GLRE ~ Earnings posted, pending or

Sun Feb 19, 2012 2:26 AM

Penny Roger$

Greenlight Capital Re, Ltd. (Greenlight CapitalRe) is a

Sun Feb 19, 2012 2:25 AM

More GLRE Messages

ProText Mobility (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Clean Vision (QB)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

1812 Brewing (PK)

MicroCloud Hologram

Anavex Life Sciences

Buildablock (PK)

Delayed Upgrade Clock