News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0763358778626 | 13.1 | 13.63 | 12.82 | 93430 | 13.25171262 | CS |
| 4 | 0.15 | 1.15919629057 | 12.94 | 13.63 | 12.03 | 80814 | 12.88707116 | CS |
| 12 | 1.07 | 8.90183028286 | 12.02 | 13.63 | 11.925 | 63635 | 12.93514306 | CS |
| 26 | 1.84 | 16.3555555556 | 11.25 | 13.63 | 11.08 | 70305 | 12.38939848 | CS |
| 52 | 3.09 | 30.9 | 10 | 13.63 | 9.94 | 78128 | 11.65531265 | CS |
| 156 | 4.18 | 46.9135802469 | 8.91 | 13.63 | 6.5129 | 101319 | 8.95274087 | CS |
| 260 | 4.59 | 54 | 8.5 | 13.63 | 5 | 141625 | 8.49595129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 13.09 | 0.26 | 2.03 | 12.88 | 13.12 | 12.825 | 21378 |
| 1721428500 | 12.83 | -0.42 | -3.17 | 13.31 | 13.31 | 12.82 | 37929 |
| 1721342100 | 13.25 | -0.26 | -1.92 | 13.39 | 13.56 | 13.25 | 50940 |
| 1721255700 | 13.51 | 0.21 | 1.58 | 13.27 | 13.63 | 13.17 | 125399 |
| 1721169300 | 13.3 | 0.2 | 1.53 | 13.24 | 13.42 | 13.21 | 108518 |
| 1721082900 | 13.1 | 0.09 | 0.69 | 13.1 | 13.37 | 13.03 | 143427 |
| 1720823700 | 13.01 | 0.03 | 0.23 | 13.14 | 13.33 | 12.99 | 88444 |
| 1720737300 | 12.98 | 0.47 | 3.76 | 12.78 | 13.23 | 12.725 | 146949 |
| 1720650900 | 12.51 | 0.25 | 2.04 | 12.29 | 12.57 | 12.15 | 52825 |
| 1720564500 | 12.26 | -0.13 | -1.05 | 12.38 | 12.49 | 12.22 | 47459 |
| 1720478100 | 12.39 | 0.28 | 2.31 | 12.12 | 12.7 | 12.1 | 83491 |
| 1720218900 | 12.11 | -0.25 | -2.02 | 12.21 | 12.22 | 12.03 | 90998 |
| 1720040640 | 12.36 | -0.28 | -2.22 | 12.5 | 12.5853 | 12.33 | 45875 |
| 1719959700 | 12.64 | -0.14 | -1.10 | 12.65 | 12.715 | 12.6 | 30125 |
| 1719873300 | 12.78 | -0.32 | -2.44 | 13.15 | 13.15 | 12.73 | 89622 |
| 1719614100 | 13.1 | 0.09 | 0.69 | 13.03 | 13.12 | 12.71 | 582545 |
| 1719527700 | 13.01 | 0.12 | 0.93 | 12.94 | 13.02 | 12.842 | 101461 |
| 1719441300 | 12.89 | 0.13 | 1.02 | 12.74 | 12.91 | 12.63 | 122119 |
| 1719354900 | 12.76 | -0.15 | -1.16 | 12.83 | 13.15 | 12.72 | 44844 |
| 1719268500 | 12.91 | -0.05 | -0.39 | 12.94 | 13.16 | 12.91 | 41654 |
| 1719009300 | 12.96 | -0.01 | -0.08 | 13.02 | 13.14 | 12.89 | 97236 |
| 1718922900 | 12.97 | -0.06 | -0.46 | 12.92 | 13.125 | 12.92 | 30322 |
| 1718750100 | 13.03 | -0.02 | -0.15 | 12.96 | 13.35 | 12.85 | 49808 |
| 1718663700 | 13.05 | 0.3 | 2.35 | 12.71 | 13.08 | 12.64 | 31786 |
| 1718404500 | 12.75 | -0.12 | -0.93 | 12.65 | 12.86 | 12.59 | 52146 |
| 1718318100 | 12.87 | -0.15 | -1.15 | 12.95 | 12.95 | 12.67 | 34444 |
| 1718231700 | 13.02 | 0.13 | 1.01 | 13.08 | 13.29 | 12.96 | 54317 |
| 1718145300 | 12.89 | 0 | 0.00 | 12.77 | 12.895 | 12.65 | 40381 |
| 1718058900 | 12.89 | 0.31 | 2.46 | 12.5 | 12.91 | 12.35 | 48839 |
| 1717799700 | 12.58 | -0.37 | -2.86 | 12.87 | 12.99 | 12.54 | 39899 |
| 1717713300 | 12.95 | -0.06 | -0.46 | 12.93 | 13.19 | 12.83 | 38193 |
| 1717626900 | 13.01 | 0.01 | 0.08 | 12.98 | 13.01 | 12.61 | 35452 |
| 1717540500 | 13 | -0.04 | -0.31 | 13.01 | 13.0332 | 12.95 | 24895 |
| 1717454100 | 13.04 | -0.25 | -1.88 | 13.42 | 13.46 | 13.02 | 32567 |
| 1717194900 | 13.29 | 0.13 | 0.99 | 13.21 | 13.3 | 13.115 | 37281 |
| 1717108500 | 13.16 | 0.12 | 0.92 | 13.1 | 13.305 | 13.08 | 40428 |
| 1717022100 | 13.04 | -0.2 | -1.51 | 13.1 | 13.25 | 13.04 | 48806 |
| 1716935700 | 13.24 | -0.22 | -1.63 | 13.52 | 13.58 | 13.23 | 40093 |
| 1716590100 | 13.46 | 0.29 | 2.20 | 13.17 | 13.48 | 13.17 | 48653 |
| 1716503700 | 13.17 | -0.17 | -1.27 | 13.33 | 13.44 | 13.14 | 57459 |
| 1716417300 | 13.34 | -0.13 | -0.97 | 13.42 | 13.49 | 13.28 | 68920 |
| 1716330900 | 13.47 | 0.27 | 2.05 | 13.18 | 13.605 | 13.18 | 123494 |
| 1716244500 | 13.2 | -0.06 | -0.45 | 13.27 | 13.435 | 13.2 | 95180 |
| 1715985300 | 13.26 | 0.15 | 1.14 | 13.14 | 13.305 | 13.08 | 98903 |
| 1715898900 | 13.11 | 0 | 0.00 | 13.07 | 13.15 | 12.8 | 46102 |
| 1715812500 | 13.11 | 0.02 | 0.15 | 13.1 | 13.15 | 12.92 | 93938 |
| 1715726100 | 13.09 | 0.09 | 0.69 | 13.08 | 13.1 | 12.89 | 39349 |
| 1715639700 | 13 | -0.1 | -0.76 | 13.07 | 13.15 | 12.935 | 39447 |
| 1715380500 | 13.1 | 0.09 | 0.69 | 12.98 | 13.12 | 12.925 | 51090 |
| 1715294100 | 13.01 | 0.27 | 2.12 | 12.85 | 13.05 | 12.53 | 84447 |
| 1715207700 | 12.74 | 0.17 | 1.35 | 12.5 | 12.78 | 12.5 | 68063 |
| 1715121300 | 12.57 | -0.01 | -0.08 | 12.54 | 12.73 | 12.52 | 93558 |
| 1715034900 | 12.58 | 0.11 | 0.88 | 12.49 | 12.63 | 12.44 | 88587 |
| 1714775700 | 12.47 | -0.06 | -0.48 | 12.62 | 12.62 | 12.335 | 33988 |
| 1714689300 | 12.53 | -0.1 | -0.79 | 12.64 | 12.64 | 12.51 | 46331 |
| 1714602900 | 12.63 | 0.51 | 4.21 | 12.23 | 12.69 | 12.145 | 64641 |
| 1714516500 | 12.12 | -0.04 | -0.33 | 12.06 | 12.13 | 11.925 | 51151 |
| 1714430100 | 12.16 | 0.11 | 0.91 | 12.02 | 12.24 | 12.02 | 36201 |
| 1714170900 | 12.05 | -0.1 | -0.82 | 12.18 | 12.18 | 12.01 | 40196 |
| 1714084500 | 12.15 | -0.15 | -1.22 | 12.17 | 12.28 | 12.08 | 39700 |
| 1713998100 | 12.3 | -0.01 | -0.08 | 12.25 | 12.345 | 12.17 | 60187 |
| 1713911700 | 12.31 | -0.12 | -0.97 | 12.44 | 12.44 | 12.2 | 42063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
