Greenlight Capital Re Historical Data - GLRE

Company Name	Stock Ticker Symbol	Market	Type
Greenlight Capital Re Ltd	GLRE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.25%	12.18	09:43:33

Open Price	Low Price	High Price	Close Price	Prev Close
12.18	12.18	12.18		12.15

GLRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.13	12.59	12.08	12.33	45,340	0.05	0.41%
1 Month	12.43	12.7598	12.01	12.34	57,526	-0.25	-2.01%
3 Months	11.24	12.89	11.08	12.09	77,878	0.94	8.36%
6 Months	10.88	12.89	10.49	11.57	82,132	1.30	11.95%
1 Year	9.73	12.89	9.48	11.00	85,669	2.45	25.18%
3 Years	9.13	12.89	6.5129	8.81	109,564	3.05	33.41%
5 Years	10.99	12.89	5.00	8.47	146,979	1.19	10.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	12.15	-0.15	-1.22%	12.27	12.28	12.08	39,739
Apr 24 2024	12.30	-0.01	-0.08%	12.25	12.345	12.17	60,187
Apr 23 2024	12.31	-0.12	-0.97%	12.44	12.44	12.20	42,063
Apr 22 2024	12.43	-0.05	-0.40%	12.49	12.59	12.40	43,078
Apr 19 2024	12.48	0.23	1.88%	12.13	12.49	12.13	41,635
Apr 18 2024	12.25	0.09	0.74%	12.22	12.59	12.11	58,851
Apr 17 2024	12.16	-0.15	-1.22%	12.39	12.64	12.15	37,571
Apr 16 2024	12.31	0.08	0.65%	12.24	12.46	12.01	75,682
Apr 15 2024	12.23	0.12	0.99%	12.22	12.42	12.15	54,900
Apr 12 2024	12.11	-0.14	-1.14%	12.26	12.42	12.05	45,124
Apr 11 2024	12.25	0.03	0.25%	12.22	12.32	12.10	43,345
Apr 10 2024	12.22	-0.34	-2.71%	12.34	12.48	12.08	82,815
Apr 09 2024	12.56	-0.05	-0.40%	12.62	12.67	12.46	38,887
Apr 08 2024	12.61	0.08	0.64%	12.58	12.7598	12.565	91,717
Apr 05 2024	12.53	0.20	1.62%	12.34	12.56	12.331	43,731
Apr 04 2024	12.33	-0.14	-1.12%	12.53	12.6944	12.31	79,341
Apr 03 2024	12.47	0.20	1.63%	12.31	12.60	12.255	93,252
Apr 02 2024	12.27	-0.10	-0.81%	12.26	12.39	12.16	62,264
Apr 01 2024	12.37	-0.10	-0.80%	12.43	12.49	12.25	58,820
Mar 28 2024	12.47	0.41	3.40%	12.02	12.49	12.02	187,040
Mar 27 2024	12.06	0.21	1.77%	11.91	12.06	11.91	92,709
Mar 26 2024	11.85	0.03	0.25%	11.72	11.94	11.72	71,028