GLRE

Greenlight Capital Re Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenlight Capital Re Ltd GLRE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 1.12% 7.24 14:55:01
Open Price Low Price High Price Close Price Prev Close
7.14 7.14 7.27 7.16
more quote information »

GLRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.227.357.017.17296,2460.020.28%
1 Month8.268.557.017.50170,650-1.02-12.35%
3 Months9.119.567.018.33139,988-1.87-20.53%
6 Months8.759.717.018.79159,088-1.51-17.26%
1 Year6.279.716.228.27182,5020.9715.47%
3 Years12.7513.235.008.79197,632-5.51-43.22%
5 Years20.2324.105.0012.16189,342-12.99-64.21%

GLRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 7.16 0.07 0.99% 7.11 7.26 7.11 86,069
Sep 22 2021 7.09 0.05 0.71% 7.06 7.17 7.04 112,504
Sep 21 2021 7.04 -0.05 -0.71% 7.14 7.17 7.01 185,665
Sep 20 2021 7.09 -0.16 -2.21% 7.19 7.33 7.05 292,081
Sep 17 2021 7.25 -0.06 -0.82% 7.22 7.35 7.20 804,910
Sep 16 2021 7.31 -0.04 -0.54% 7.30 7.4299 7.20 198,700
Sep 15 2021 7.35 -0.04 -0.54% 7.37 7.53 7.29 200,896
Sep 14 2021 7.39 -0.08 -1.07% 7.5002 7.53 7.36 134,158
Sep 13 2021 7.47 -0.16 -2.1% 7.70 7.73 7.41 246,349
Sep 10 2021 7.63 -0.17 -2.18% 7.81 7.81 7.62 108,852
Sep 09 2021 7.80 -0.22 -2.74% 8.00 8.10 7.78 245,975
Sep 08 2021 8.02 -0.03 -0.37% 8.05 8.11 7.95 84,193
Sep 07 2021 8.05 -0.10 -1.23% 8.14 8.14 8.05 80,904
Sep 03 2021 8.15 -0.02 -0.24% 8.15 8.21 8.10 77,742
Sep 02 2021 8.17 -0.14 -1.68% 8.29 8.29 8.15 72,870
Sep 01 2021 8.31 -0.12 -1.42% 8.44 8.45 8.28 51,437
Aug 31 2021 8.43 0.06 0.72% 8.35 8.53 8.31 74,490
Aug 30 2021 8.37 -0.13 -1.53% 8.49 8.50 8.35 70,854
Aug 27 2021 8.50 0.23 2.78% 8.26 8.55 8.26 113,698
Aug 26 2021 8.27 0.00 0.0% 8.26 8.35 8.21 45,577
Aug 25 2021 8.27 -0.07 -0.84% 8.38 8.38 8.205 139,150
Aug 24 2021 8.34 -0.01 -0.12% 8.34 8.42 8.28 99,966
See More Historical Prices »


Your Recent History
NASDAQ
GLRE
Greenlight..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.