Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Greenlight Capital Re Ltd (GLRE)
Greenlight Capital Re Ltd (GLRE) Options

GLRE Greenlight Capital Re Ltd

12.05

-0.10 (-0.82%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GLRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.00	11.00	0.00	10.00	0.00	0.00 %	0	0	-
5.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-
7.50	4.00	5.70	0.00	4.85	0.00	0.00 %	0	0	-
10.00	1.80	3.40	1.55	2.60	0.00	0.00 %	0	24	-
12.50	0.05	1.00	0.40	0.525	0.00	0.00 %	0	310	-
15.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	66	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.14	0.10	0.14	0.12	0.00	0.00 %	0	185	-
12.50	0.45	0.75	0.60	0.60	0.00	0.00 %	0	193	-
15.00	1.80	3.40	0.00	2.60	0.00	0.00 %	0	0	-
17.50	5.20	5.90	0.00	5.55	0.00	0.00 %	0	0	-
20.00	6.70	8.40	0.00	7.55	0.00	0.00 %	0	0	-

Greenlight Capital Re

Delayed Upgrade Clock