News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 2.05 | 0.80 | 0.00 % | 0 | 7 |
| 32.50 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 16 |
| 35.00 | 1.35 | 1.00 | 1.35 | 0.00 % | 0 | 26 |
| 37.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 1.25 | 1.50 | 0.00 % | 0 | 50 |
| 27.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 57 |
| 30.00 | 0.85 | 5.00 | 2.00 | 0.00 % | 0 | 21 |
| 32.50 | 1.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.30 | 13.50 | 8.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
