Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galapagos NV | GLPG | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.45% | 28.76 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.54 | 28.34 | 28.87 | 28.76 | 28.63 |
GLPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.76 | 0.13 | 0.45% | 28.54 | 28.87 | 28.34 | 75,390 |
| Apr 25 2024 | 28.63 | -0.14 | -0.49% | 28.75 | 28.75 | 28.33 | 167,894 |
| Apr 24 2024 | 28.77 | -0.68 | -2.31% | 29.32 | 29.37 | 28.76 | 141,125 |
| Apr 23 2024 | 29.45 | 0.38 | 1.31% | 29.15 | 29.75 | 29.15 | 115,815 |
| Apr 22 2024 | 29.07 | -0.01 | -0.03% | 28.96 | 29.40 | 28.92 | 79,965 |
| Apr 19 2024 | 29.08 | 0.17 | 0.59% | 28.86 | 29.13 | 28.82 | 86,958 |
| Apr 18 2024 | 28.91 | -0.31 | -1.06% | 28.99 | 29.20 | 28.82 | 139,107 |
| Apr 17 2024 | 29.22 | -0.27 | -0.92% | 29.45 | 29.50 | 29.18 | 192,830 |
| Apr 16 2024 | 29.49 | -0.31 | -1.04% | 29.54 | 29.58 | 29.445 | 255,855 |
| Apr 15 2024 | 29.80 | -0.45 | -1.49% | 30.41 | 30.42 | 29.79 | 153,848 |
| Apr 12 2024 | 30.25 | -0.60 | -1.94% | 30.78 | 30.78 | 30.24 | 201,332 |
| Apr 11 2024 | 30.85 | -0.27 | -0.87% | 31.29 | 31.38 | 30.85 | 380,841 |
| Apr 10 2024 | 31.12 | -0.53 | -1.67% | 31.59 | 31.59 | 30.93 | 254,527 |
| Apr 09 2024 | 31.65 | -0.21 | -0.66% | 31.86 | 31.985 | 31.64 | 80,377 |
| Apr 08 2024 | 31.86 | 0.04 | 0.13% | 31.67 | 32.1691 | 31.58 | 95,031 |
| Apr 05 2024 | 31.82 | 0.01 | 0.03% | 31.66 | 32.02 | 31.58 | 73,329 |
| Apr 04 2024 | 31.81 | 0.02 | 0.06% | 31.93 | 32.15 | 31.72 | 68,026 |
| Apr 03 2024 | 31.79 | 0.02 | 0.06% | 31.82 | 31.87 | 31.57 | 86,779 |
| Apr 02 2024 | 31.77 | -0.71 | -2.19% | 32.12 | 32.12 | 31.685 | 108,570 |
| Apr 01 2024 | 32.48 | 0.28 | 0.87% | 32.06 | 32.57 | 31.95 | 89,689 |
| Mar 28 2024 | 32.20 | -0.75 | -2.28% | 32.18 | 32.21 | 31.88 | 302,687 |
