Galapagos NV GLPG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	12.20	16.40	0.00	14.30	0	-
17.50	10.10	14.00	0.00	12.05	0	-
20.00	7.80	11.50	0.00	9.65	0	-
22.50	4.30	9.00	0.00	6.65	0	-
25.00	2.40	6.50	0.00	4.45	0	-
27.50	0.60	4.70	0.00	2.65	0	-
30.00	0.05	2.55	0.75	1.30	6	-
32.50	0.05	4.90	0.30	2.475	16	-
35.00	1.35	1.00	1.35	1.175	26	-
37.50	0.00	1.25	0.00	0.00	0	-
40.00	0.00	1.00	0.00	0.00	0	-
42.50	0.00	1.00	0.00	0.00	0	-
45.00	0.00	1.00	0.00	0.00	0	-
47.50	0.00	1.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
25.00	0.05	1.60	1.50	0.825	0.00	0.00 %	50	0	4/26/2024
27.50	0.25	1.05	0.73	0.65	-0.17	-18.89 %	5	44	4/26/2024
30.00	1.20	2.00	2.00	1.60	0.66	49.25 %	6	15	4/26/2024
32.50	2.25	5.80	0.00	4.025	0.00	0.00 %	0	0	-
35.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
37.50	6.70	10.80	0.00	8.75	0.00	0.00 %	0	0	-
40.00	10.30	13.50	8.60	11.90	0.00	0.00 %	0	0	-
42.50	11.70	16.00	0.00	13.85	0.00	0.00 %	0	0	-
45.00	14.70	18.50	0.00	16.60	0.00	0.00 %	0	0	-
47.50	17.80	21.00	0.00	19.40	0.00	0.00 %	0	0	-

GLPG Galapagos NV