News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.60 | 7.00 | 5.60 | 0.00 % | 0 | 288 |
| 32.00 | 4.00 | 5.50 | 5.20 | 35.06 % | 1 | 372 |
| 33.00 | 1.80 | 4.10 | 3.10 | 0.00 % | 0 | 283 |
| 34.00 | 2.50 | 2.95 | 2.62 | 0.00 % | 0 | 232 |
| 35.00 | 1.85 | 2.10 | 2.00 | -20.00 % | 5 | 651 |
| 36.00 | 1.35 | 2.20 | 1.30 | -23.98 % | 5 | 786 |
| 37.00 | 0.95 | 1.10 | 1.09 | 11.22 % | 5 | 103 |
| 38.00 | 0.60 | 0.75 | 0.95 | 58.33 % | 65 | 145 |
| 39.00 | 0.40 | 0.55 | 0.31 | 0.00 % | 3 | 0 |
| 40.00 | 0.20 | 0.80 | 0.50 | 0.00 % | 10 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 1.70 | 0.20 | 100.00 % | 2 | 160 |
| 32.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 250 |
| 33.00 | 0.30 | 1.20 | 0.41 | 0.00 % | 0 | 115 |
| 34.00 | 0.55 | 2.40 | 0.80 | 0.00 % | 0 | 86 |
| 35.00 | 0.90 | 1.05 | 0.52 | -58.40 % | 44 | 67 |
| 36.00 | 1.35 | 1.55 | 1.45 | -14.71 % | 90 | 210 |
| 37.00 | 1.90 | 2.90 | 2.10 | 0.00 % | 7 | 0 |
| 38.00 | 2.50 | 4.50 | 2.70 | -3.57 % | 5 | 13 |
| 39.00 | 1.50 | 5.60 | 3.05 | 0.00 % | 0 | 1 |
| 40.00 | 2.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
