News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 101 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 182 | Day's Range | 0.25 - 0.30 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 7/12/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 8.00 | 7.12 | 0.00 % | 0 | 121 |
| 6.00 | 4.30 | 6.00 | 5.73 | 0.00 % | 0 | 0 |
| 7.50 | 2.75 | 4.10 | 3.30 | 0.00 % | 0 | 309 |
| 9.00 | 2.40 | 2.65 | 3.20 | 0.00 % | 0 | 12 |
| 10.00 | 1.50 | 2.95 | 1.55 | 3.33 % | 40 | 2,124 |
| 11.00 | 0.70 | 0.80 | 0.80 | 0.00 % | 0 | 264 |
| 12.50 | 0.10 | 0.20 | 0.30 | 0.00 % | 101 | 182 |
| 14.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 21 |
| 15.00 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 113 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 216 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 373 |
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 90 |
| 11.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 13 |
| 12.50 | 1.05 | 1.15 | 1.09 | 0.00 % | 0 | 564 |
| 14.00 | 2.40 | 2.65 | 2.20 | 0.00 % | 0 | 1 |
| 15.00 | 3.40 | 5.00 | 4.60 | 0.00 % | 0 | 0 |
| 16.00 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
