News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 11.53 | 0.1 | 0.87 | 11.6 | 12.14 | 11.43 | 2460714 |
| 1720737300 | 11.43 | -0.75 | -6.16 | 12.3 | 12.47 | 11.42 | 2187979 |
| 1720650900 | 12.18 | -0.08 | -0.65 | 12.34 | 12.36 | 11.875 | 2394488 |
| 1720564500 | 12.26 | 0.44 | 3.72 | 11.82 | 12.4 | 11.76 | 2302959 |
| 1720478100 | 11.82 | 0.99 | 9.14 | 10.97 | 11.95 | 10.84 | 2648929 |
| 1720218900 | 10.83 | -0.13 | -1.19 | 10.78 | 10.865 | 10.58 | 1795907 |
| 1720040640 | 10.96 | 0.81 | 7.98 | 10.5 | 11.18 | 10.45 | 1531465 |
| 1719959700 | 10.15 | 0.85 | 9.14 | 9.3 | 10.17 | 9.3 | 1197331 |
| 1719873300 | 9.3 | 0.01 | 0.11 | 9.39 | 9.46 | 9.215 | 429486 |
| 1719614100 | 9.2899999 | -0.13 | -1.38 | 9.5399999 | 9.68 | 9.15 | 817678 |
| 1719527700 | 9.42 | 0.1 | 1.07 | 9.2 | 9.45 | 9.07 | 772330 |
| 1719441300 | 9.32 | -0.09 | -0.96 | 9.47 | 9.61 | 9.28 | 940330 |
| 1719354900 | 9.41 | 0.02 | 0.21 | 9.39 | 9.59 | 9.27 | 453294 |
| 1719268500 | 9.39 | 0.62 | 7.07 | 8.96 | 9.72 | 8.935 | 1649184 |
| 1719009300 | 8.77 | -0.02 | -0.23 | 8.73 | 9 | 8.65 | 1768861 |
| 1718922900 | 8.7899999 | 0.01 | 0.11 | 8.8 | 8.89 | 8.6649999 | 1365444 |
| 1718750100 | 8.78 | 0.07 | 0.80 | 8.6199999 | 8.945 | 8.6199999 | 1211377 |
| 1718663700 | 8.71 | -0.25 | -2.79 | 8.97 | 9.08 | 8.66 | 1037599 |
| 1718404500 | 8.96 | -0.18 | -1.97 | 9 | 9.09 | 8.85 | 463565 |
| 1718318100 | 9.14 | 0.17 | 1.90 | 8.98 | 9.16 | 8.97 | 532266 |
| 1718231700 | 8.97 | -0.06 | -0.66 | 8.99 | 9.1649999 | 8.9149999 | 972533 |
| 1718145300 | 9.03 | -0.02 | -0.22 | 9.06 | 9.11 | 8.73 | 1017701 |
| 1718058900 | 9.05 | 0.23 | 2.61 | 8.9 | 9.07 | 8.7405 | 635600 |
| 1717799700 | 8.82 | -0.12 | -1.34 | 8.75 | 8.84 | 8.675 | 865005 |
| 1717713300 | 8.94 | 0.14 | 1.59 | 8.76 | 9.24 | 8.5 | 927662 |
| 1717626900 | 8.8 | 0.49 | 5.90 | 8.36 | 8.96 | 8.26 | 1275633 |
| 1717540500 | 8.31 | 0.23 | 2.85 | 8.24 | 8.465 | 8.18 | 799392 |
| 1717454100 | 8.08 | 0.06 | 0.75 | 8.1 | 8.225 | 8.035 | 691237 |
| 1717194900 | 8.02 | -0.06 | -0.74 | 7.92 | 8.19 | 7.88 | 1195937 |
| 1717108500 | 8.08 | 0.47 | 6.18 | 7.59 | 8.09 | 7.59 | 930599 |
| 1717022100 | 7.61 | 0 | 0.00 | 7.43 | 7.63 | 7.3533 | 473241 |
| 1716935700 | 7.61 | -0.13 | -1.68 | 7.75 | 7.855 | 7.555 | 1558360 |
| 1716590100 | 7.74 | -0.07 | -0.90 | 7.81 | 7.8683 | 7.52 | 1307760 |
| 1716503700 | 7.81 | -0.2 | -2.50 | 8.01 | 8.075 | 7.611 | 1226448 |
| 1716417300 | 8.01 | -1.29 | -13.87 | 9.26 | 9.45 | 7.77 | 2824844 |
| 1716330900 | 9.3 | -0.45 | -4.62 | 9.3 | 9.41 | 9 | 2046281 |
| 1716244500 | 9.75 | 0.25 | 2.63 | 9.51 | 9.81 | 9.31 | 2213633 |
| 1715985300 | 9.5 | 0.27 | 2.93 | 9.3699999 | 9.57 | 9.23 | 1864880 |
| 1715898900 | 9.23 | 0.64 | 7.45 | 8.61 | 9.24 | 8.49 | 1633246 |
| 1715812500 | 8.59 | 0.17 | 2.02 | 8.59 | 8.61 | 8.27 | 617753 |
| 1715726100 | 8.42 | -0.02 | -0.24 | 8.49 | 8.75 | 8.3699999 | 647676 |
| 1715639700 | 8.44 | 0.11 | 1.32 | 8.39 | 8.95 | 8.39 | 872740 |
| 1715380500 | 8.33 | -0.1 | -1.19 | 8.48 | 8.56 | 8.275 | 777885 |
| 1715294100 | 8.43 | 0.34 | 4.20 | 8.23 | 8.53 | 8.215 | 1050473 |
| 1715207700 | 8.09 | -0.24 | -2.88 | 8.17 | 8.33 | 7.97 | 1094264 |
| 1715121300 | 8.33 | -0.1 | -1.19 | 8.45 | 8.84 | 8.33 | 1368403 |
| 1715034900 | 8.43 | -0.31 | -3.55 | 8.55 | 8.77 | 8.41 | 838949 |
| 1714775700 | 8.74 | -0.11 | -1.24 | 8.96 | 8.96 | 8.505 | 997560 |
| 1714689300 | 8.85 | 0.43 | 5.11 | 8.75 | 9.01 | 8.325 | 1735189 |
| 1714602900 | 8.42 | 0.26 | 3.19 | 8.2 | 8.73 | 8.1 | 1368543 |
| 1714516500 | 8.16 | -0.34 | -4.00 | 8.22 | 8.22 | 8.01 | 2398494 |
| 1714430100 | 8.5 | 0.74 | 9.54 | 7.89 | 8.57 | 7.89 | 2478479 |
| 1714170900 | 7.76 | 0.56 | 7.78 | 7.5 | 7.81 | 7.32 | 2034919 |
| 1714084500 | 7.2 | -0.06 | -0.83 | 7.151 | 7.22 | 7.035 | 868004 |
| 1713998100 | 7.26 | 0.49 | 7.24 | 7.06 | 7.27 | 6.98 | 1755088 |
| 1713911700 | 6.77 | 0.18 | 2.73 | 6.66 | 6.77 | 6.605 | 1340064 |
| 1713825300 | 6.59 | 0.27 | 4.27 | 6.37 | 6.65 | 6.3 | 1163210 |
| 1713566100 | 6.32 | -0.09 | -1.40 | 6.29 | 6.355 | 6.15 | 1893580 |
| 1713479700 | 6.41 | 0.16 | 2.56 | 6.38 | 6.42 | 6.11 | 834174 |
| 1713393300 | 6.25 | 0.11 | 1.79 | 6.21 | 6.265 | 6.035 | 1533652 |
| 1713306900 | 6.14 | 0.02 | 0.33 | 5.9 | 6.3 | 5.88 | 1362136 |
| 1713220500 | 6.12 | 0.01 | 0.16 | 6.3 | 6.45 | 6.025 | 1854023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
