![GDS Holdings Ltd](/common/images/company/N_GDS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.10 | 8.00 | 7.12 | 6.55 | 0.00 | 0.00 % | 0 | 121 | - |
6.00 | 4.30 | 6.00 | 5.73 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.75 | 4.10 | 3.30 | 3.425 | 0.00 | 0.00 % | 0 | 309 | - |
9.00 | 2.40 | 2.65 | 3.20 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 1.50 | 2.95 | 1.55 | 2.225 | 0.05 | 3.33 % | 40 | 2,124 | 7/12/2024 |
11.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 264 | - |
12.50 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 101 | 182 | 7/12/2024 |
14.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 0.22 | 0.35 | 0.22 | 0.285 | 0.00 | 0.00 % | 0 | 113 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.15 | 0.75 | 2.15 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 248 | - |
22.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 117 | - |
25.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 216 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 373 | - |
9.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 90 | - |
11.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
12.50 | 1.05 | 1.15 | 1.09 | 1.10 | 0.00 | 0.00 % | 0 | 564 | - |
14.00 | 2.40 | 2.65 | 2.20 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.40 | 5.00 | 4.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 9.90 | 14.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.90 | 11.10 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.00 | 14.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.00 | 20.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.