ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GDRX GoodRx Holdings Inc

7.10
0.09 (1.28%)
May 04 2024 - Closed
Delayed by 15 minutes

GDRX May 17 2024 12.5 Put

5.30 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date May 17 2024
Ask 7.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.30 Last Trade - -

GDRX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.106.304.250.00 %03
5.001.002.602.10-4.55 %2070
7.500.300.350.30-14.29 %91,639
10.000.035.000.030.00 %027
12.500.000.750.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.100.100.100.00 %0121
7.500.250.750.730.00 %0116
10.001.754.600.000.00 %00
12.504.207.105.300.00 %01

GDRX Latest iHub Posts

Viewmont
$GDRX Moving up!
Fri Aug 4, 2023 2:55 PM
Viewmont
$CTNT What's happening? Is this a buying opportunity
Fri Aug 4, 2023 2:53 PM
Monksdream
We’re in a bull market
Wed Jul 12, 2023 4:19 PM
javier1973
What is more of the same?. ?? or down?.
Wed Jul 12, 2023 4:18 PM
Monksdream
More of the same
Wed Jul 12, 2023 4:17 PM
javier1973
What do you think for tomorrow?.
Wed Jul 12, 2023 4:16 PM
Monksdream
GDRX bounced can it break the resistance
Wed Jul 12, 2023 2:38 PM
jablome
2k at 6.37
Thu Aug 18, 2022 9:37 AM