1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. GoodRx Holdings Inc (GDRX)
  7. Historical

GDRX

GoodRx Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
GoodRx Holdings Inc GDRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.31% 42.29 00:00:04
Open Price Low Price High Price Close Price Prev Close
42.33 41.48 42.63 42.06 42.42
more quote information »

GDRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2044.4340.1442.091,175,3932.095.2%
1 Month45.0048.0539.4442.751,509,796-2.71-6.02%
3 Months31.6448.0530.2038.701,688,94710.6533.66%
6 Months37.9948.0526.66136.321,798,7514.3011.32%
1 Year52.0959.6726.66139.522,156,566-9.80-18.81%
3 Years49.1264.218526.66140.762,215,151-6.83-13.9%
5 Years49.1264.218526.66140.762,215,151-6.83-13.9%

GDRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 42.06 -0.36 -0.85% 42.33 42.63 41.48 1,355,763
Oct 15 2021 42.42 -0.58 -1.35% 43.08 43.40 42.1626 1,165,507
Oct 14 2021 43.00 0.89 2.11% 43.03 44.43 42.74 1,730,096
Oct 13 2021 42.11 1.48 3.64% 42.03 43.69 41.21 1,477,411
Oct 12 2021 40.63 -0.31 -0.76% 41.44 41.52 40.14 773,836
Oct 11 2021 40.94 0.39 0.96% 40.20 41.26 40.20 730,113
Oct 08 2021 40.55 -1.69 -4.0% 42.19 42.78 39.90 1,220,501
Oct 07 2021 42.24 -0.66 -1.54% 43.30 45.19 41.10 1,618,589
Oct 06 2021 42.90 -0.22 -0.51% 42.59 43.58 42.27 871,515
Oct 05 2021 43.12 2.22 5.43% 41.02 44.1488 40.67 1,493,190
Oct 04 2021 40.90 -3.07 -6.98% 43.54 43.59 39.89 1,360,614
Oct 01 2021 43.97 2.95 7.19% 41.53 44.48 41.04 2,396,495
Sep 30 2021 41.02 0.13 0.32% 41.14 41.77 40.41 2,000,719
Sep 29 2021 40.89 0.87 2.17% 39.66 41.28 39.44 2,073,340
Sep 28 2021 40.02 -2.77 -6.47% 42.05 42.18 39.63 2,299,304
Sep 27 2021 42.79 -1.34 -3.04% 43.92 43.92 42.16 2,088,971
Sep 24 2021 44.13 -2.20 -4.75% 46.26 46.36 43.87 1,682,162
Sep 23 2021 46.33 0.80 1.76% 46.2054 47.38 45.8601 1,191,304
Sep 22 2021 45.53 -0.83 -1.79% 46.87 47.225 44.93 1,046,344
Sep 21 2021 46.36 0.31 0.67% 46.02 48.05 45.6902 1,366,527
Sep 20 2021 46.05 -0.93 -1.98% 45.00 46.63 44.50 1,609,389
See More Historical Prices »


Your Recent History
NASDAQ
GDRX
GoodRx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.