News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1,889 | Day's Range | 1.76 - 2.31 |
| Open | 1.85 | Prev Close | 0.85 | Last Trade | 5/17/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.90 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.20 | 14.00 | 8.90 | 0.00 % | 0 | 1,509 |
| 65.00 | 6.20 | 7.20 | 10.20 | 0.00 % | 0 | 132 |
| 70.00 | 0.60 | 5.00 | 2.31 | 171.76 % | 9 | 1,889 |
| 75.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 99 | 2,761 |
| 80.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 1,760 |
| 85.00 | 0.84 | 0.75 | 0.84 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| 50.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 3 |
| 55.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 155 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 285 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 142 |
| 70.00 | 0.15 | 0.50 | 0.50 | 0.00 % | 0 | 234 |
| 75.00 | 1.50 | 5.50 | 6.70 | 0.00 % | 0 | 0 |
| 80.00 | 7.00 | 10.50 | 12.50 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
