News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.90 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.10 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.10 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.20 | 13.70 | 8.90 | 0.00 % | 0 | 1,509 |
| 65.00 | 5.70 | 6.90 | 10.20 | 0.00 % | 0 | 132 |
| 70.00 | 1.15 | 1.85 | 0.85 | 0.00 % | 0 | 1,889 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,761 |
| 80.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 1,760 |
| 85.00 | 0.84 | 0.75 | 0.84 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| 50.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 3 |
| 55.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 155 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 285 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 142 |
| 70.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 234 |
| 75.00 | 1.35 | 5.70 | 6.70 | 0.00 % | 0 | 0 |
| 80.00 | 6.30 | 10.90 | 12.50 | 0.00 % | 0 | 0 |
| 85.00 | 11.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.30 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
