Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | FWONK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.83 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.83 |
FWONK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.02 | 69.9375 | 68.175 | 69.42 | 828,920 | 0.81 | 1.17% |
| 1 Month | 65.10 | 69.9375 | 64.37 | 68.13 | 926,942 | 4.73 | 7.27% |
| 3 Months | 65.30 | 73.90 | 64.37 | 68.55 | 1,129,450 | 4.53 | 6.94% |
| 6 Months | 64.79 | 73.90 | 60.96 | 66.45 | 1,069,946 | 5.04 | 7.78% |
| 1 Year | 72.06 | 80.13 | 60.95 | 68.35 | 966,391 | -2.23 | -3.09% |
| 3 Years | 46.98 | 80.13 | 42.84 | 62.98 | 992,132 | 22.85 | 48.64% |
| 5 Years | 38.41 | 80.13 | 18.31 | 51.95 | 1,019,287 | 31.42 | 81.80% |
FWONK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 69.83 | 0.40 | 0.58% | 69.10 | 69.9375 | 68.96 | 713,970 |
| Apr 26 2024 | 69.43 | 0.50 | 0.73% | 68.95 | 69.69 | 68.95 | 751,668 |
| Apr 25 2024 | 68.93 | -0.22 | -0.32% | 68.53 | 69.19 | 68.175 | 790,360 |
| Apr 24 2024 | 69.15 | -0.53 | -0.76% | 69.23 | 69.6102 | 68.3375 | 744,809 |
| Apr 23 2024 | 69.68 | 0.81 | 1.18% | 69.02 | 69.755 | 68.93 | 1,143,791 |
| Apr 22 2024 | 68.87 | 0.77 | 1.13% | 68.50 | 69.00 | 67.69 | 591,343 |
| Apr 19 2024 | 68.10 | 0.89 | 1.32% | 66.93 | 68.42 | 66.90 | 726,523 |
| Apr 18 2024 | 67.21 | -0.07 | -0.10% | 67.33 | 68.00 | 66.91 | 596,505 |
| Apr 17 2024 | 67.28 | -0.38 | -0.56% | 68.53 | 68.53 | 67.22 | 721,192 |
| Apr 16 2024 | 67.66 | -0.24 | -0.35% | 67.52 | 68.035 | 66.80 | 544,636 |
| Apr 15 2024 | 67.90 | 0.67 | 1.00% | 67.88 | 69.01 | 67.595 | 1,404,529 |
| Apr 12 2024 | 67.23 | -1.50 | -2.18% | 68.71 | 69.06 | 66.365 | 856,273 |
| Apr 11 2024 | 68.73 | 1.80 | 2.69% | 67.19 | 68.81 | 67.085 | 2,007,740 |
| Apr 10 2024 | 66.93 | -1.22 | -1.79% | 67.955 | 68.56 | 66.84 | 640,614 |
| Apr 09 2024 | 68.15 | -0.16 | -0.23% | 68.57 | 68.69 | 67.90 | 742,795 |
| Apr 08 2024 | 68.31 | -0.18 | -0.26% | 68.50 | 69.44 | 68.02 | 1,448,110 |
| Apr 05 2024 | 68.49 | 1.24 | 1.84% | 67.51 | 68.70 | 66.93 | 1,045,465 |
| Apr 04 2024 | 67.25 | 0.21 | 0.31% | 67.16 | 67.77 | 66.85 | 716,647 |
| Apr 03 2024 | 67.04 | 0.87 | 1.31% | 65.91 | 67.14 | 65.89 | 970,617 |
| Apr 02 2024 | 66.17 | 0.63 | 0.96% | 65.10 | 66.81 | 64.37 | 1,381,261 |
| Apr 01 2024 | 65.54 | -0.06 | -0.09% | 66.08 | 66.095 | 64.76 | 1,814,516 |
