News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.15 | 3.60 | 1.44 | 0.00 % | 0 | 2 |
| 7.00 | 1.25 | 4.50 | 1.00 | 0.00 % | 0 | 33 |
| 8.00 | 0.30 | 2.65 | 0.20 | 0.00 % | 0 | 124 |
| 9.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 55 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 35 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 66 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 5.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 26 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 7.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 28 |
| 8.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 8 | 49 |
| 9.00 | 0.65 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.40 | 2.15 | 0.85 | 0.00 % | 0 | 5 |
| 11.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
