Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fulcrum Therapeutics Inc | FULC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.28% | 7.15 | 13:27:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.16 | 7.14 | 7.335 | 7.13 |
FULC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.47 | 7.47 | 6.85 | 7.15 | 360,685 | -0.32 | -4.28% |
| 1 Month | 9.04 | 9.60 | 6.67 | 7.69 | 467,731 | -1.89 | -20.91% |
| 3 Months | 8.29 | 13.70 | 6.67 | 9.55 | 638,194 | -1.14 | -13.75% |
| 6 Months | 3.64 | 13.70 | 3.24 | 7.62 | 628,278 | 3.51 | 96.43% |
| 1 Year | 2.48 | 13.70 | 2.43 | 5.61 | 1,007,673 | 4.67 | 188.31% |
| 3 Years | 11.22 | 33.0975 | 2.25 | 11.37 | 1,002,876 | -4.07 | -36.27% |
| 5 Years | 14.50 | 33.0975 | 2.25 | 11.40 | 669,725 | -7.35 | -50.69% |
FULC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.13 | 0.05 | 0.71% | 6.99 | 7.25 | 6.99 | 365,129 |
| Apr 29 2024 | 7.08 | -0.06 | -0.84% | 7.18 | 7.29 | 6.97 | 292,459 |
| Apr 26 2024 | 7.14 | 0.01 | 0.14% | 7.14 | 7.22 | 7.05 | 261,291 |
| Apr 25 2024 | 7.13 | -0.15 | -2.06% | 7.07 | 7.18 | 6.85 | 532,617 |
| Apr 24 2024 | 7.28 | -0.16 | -2.15% | 7.47 | 7.47 | 7.18 | 348,054 |
| Apr 23 2024 | 7.44 | 0.19 | 2.62% | 7.26 | 7.53 | 7.26 | 510,498 |
| Apr 22 2024 | 7.25 | 0.41 | 5.99% | 6.95 | 7.26 | 6.85 | 597,170 |
| Apr 19 2024 | 6.84 | -0.22 | -3.12% | 7.00 | 7.28 | 6.67 | 555,124 |
| Apr 18 2024 | 7.06 | -0.09 | -1.26% | 7.15 | 7.21 | 6.90 | 526,289 |
| Apr 17 2024 | 7.15 | -0.26 | -3.51% | 7.43 | 7.51 | 7.13 | 397,383 |
| Apr 16 2024 | 7.41 | 0.05 | 0.68% | 7.25 | 7.52 | 7.25 | 453,310 |
| Apr 15 2024 | 7.36 | -0.14 | -1.87% | 7.69 | 7.69 | 7.25 | 438,022 |
| Apr 12 2024 | 7.50 | -0.31 | -3.97% | 7.81 | 7.81 | 7.49 | 410,383 |
| Apr 11 2024 | 7.81 | -0.10 | -1.26% | 8.09 | 8.15 | 7.70 | 551,133 |
| Apr 10 2024 | 7.91 | -0.54 | -6.39% | 8.31 | 8.32 | 7.76 | 500,977 |
| Apr 09 2024 | 8.45 | 0.00 | 0.00% | 8.53 | 8.73 | 8.30 | 635,214 |
| Apr 08 2024 | 8.45 | -0.07 | -0.82% | 8.72 | 8.76 | 8.37 | 646,774 |
| Apr 05 2024 | 8.52 | -0.49 | -5.44% | 8.92 | 9.165 | 8.51 | 373,690 |
| Apr 04 2024 | 9.01 | -0.12 | -1.31% | 9.15 | 9.60 | 8.78 | 574,164 |
| Apr 03 2024 | 9.13 | 0.06 | 0.66% | 9.04 | 9.24 | 8.62 | 362,604 |
| Apr 02 2024 | 9.07 | -0.24 | -2.58% | 8.955 | 9.14 | 8.87 | 311,138 |
| Apr 01 2024 | 9.31 | -0.13 | -1.38% | 9.46 | 9.46 | 8.93 | 587,957 |
