News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 55 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 5/15/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.95 | 3.40 | 1.44 | 0.00 % | 0 | 2 |
| 7.00 | 1.25 | 2.60 | 1.00 | 0.00 % | 0 | 33 |
| 8.00 | 0.25 | 0.55 | 0.60 | 200.00 % | 3 | 124 |
| 9.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 5 | 55 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 35 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 66 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 5.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 26 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 8.00 | 0.05 | 0.50 | 0.10 | -71.43 % | 8 | 49 |
| 9.00 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.10 | 2.15 | 0.85 | 0.00 % | 0 | 5 |
| 11.00 | 2.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
