News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.80 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.20 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.30 | 5.40 | 3.70 | 9.14 % | 1,000 | 1,010 |
| 60.00 | 0.15 | 0.80 | 0.20 | 0.00 % | 0 | 63 |
| 65.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 19 |
| 70.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 6 |
| 75.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 3 |
| 80.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.76 | 0.20 | 0.76 | 0.00 % | 0 | 1 |
| 50.00 | 1.32 | 0.20 | 1.32 | 0.00 % | 0 | 1 |
| 55.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 41 |
| 60.00 | 0.45 | 1.80 | 1.30 | 0.00 % | 0 | 64 |
| 65.00 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
