![Frontdoor Inc](/common/images/company/N_FTDR.png)
Frontdoor Inc (FTDR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 27.90 | 31.40 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.90 | 26.40 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.70 | 21.40 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.60 | 16.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.80 | 6.40 | 3.39 | 5.10 | 0.00 | 0.00 % | 0 | 1,010 | - |
60.00 | 0.20 | 2.85 | 0.20 | 1.525 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.76 | 0.30 | 0.76 | 0.53 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.32 | 0.25 | 1.32 | 0.785 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 0.65 | 2.00 | 1.30 | 1.325 | 0.00 | 0.00 % | 0 | 64 | - |
65.00 | 5.10 | 6.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.70 | 11.00 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.00 | 16.30 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.50 | 21.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.