News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.90 | 24.90 | 33.60 | 0.00 % | 0 | 3 |
| 125.00 | 16.80 | 19.80 | 25.90 | 0.00 % | 0 | 5 |
| 130.00 | 11.80 | 14.70 | 10.25 | 0.00 % | 0 | 51 |
| 135.00 | 6.80 | 9.80 | 8.01 | -58.84 % | 5 | 85 |
| 140.00 | 2.00 | 4.70 | 2.80 | 0.00 % | 0 | 44 |
| 145.00 | 0.25 | 2.15 | 0.10 | -60.00 % | 2 | 63 |
| 150.00 | 1.23 | 2.15 | 1.23 | 0.00 % | 0 | 113 |
| 155.00 | 1.13 | 1.35 | 1.13 | 0.00 % | 0 | 160 |
| 160.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 360 |
| 165.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 42 |
| 125.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 107 |
| 130.00 | 0.03 | 1.25 | 0.03 | 0.00 % | 0 | 18 |
| 135.00 | 1.10 | 0.35 | 1.10 | 0.00 % | 0 | 163 |
| 140.00 | 0.05 | 0.30 | 0.70 | 180.00 % | 1 | 25 |
| 145.00 | 0.05 | 4.80 | 2.10 | -23.64 % | 4 | 213 |
| 150.00 | 5.10 | 7.80 | 8.04 | 0.00 % | 0 | 657 |
| 155.00 | 10.20 | 12.80 | 11.97 | 19.70 % | 1 | 9 |
| 160.00 | 15.10 | 17.80 | 16.98 | 23.94 % | 1 | 2 |
| 165.00 | 20.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
