News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 17 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.35 | Last Trade | 5/13/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 3.10 | 1.65 | 0.00 % | 0 | 0 |
| 1.50 | 1.80 | 2.00 | 1.75 | 0.00 % | 0 | 1 |
| 2.00 | 1.30 | 2.10 | 1.75 | 0.00 % | 0 | 2 |
| 2.50 | 0.75 | 1.60 | 0.80 | 23.08 % | 4 | 517 |
| 3.00 | 0.40 | 0.60 | 0.50 | 66.67 % | 38 | 490 |
| 3.50 | 0.15 | 0.25 | 0.20 | 33.33 % | 218 | 1,084 |
| 4.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 26 | 1,262 |
| 4.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 41 | 779 |
| 5.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 53 | 1,268 |
| 5.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 171 |
| 3.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 1 | 227 |
| 3.50 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 47 |
| 4.00 | 0.60 | 0.75 | 0.60 | -33.33 % | 1 | 56 |
| 4.50 | 0.25 | 2.00 | 1.20 | -11.11 % | 1 | 17 |
| 5.00 | 0.65 | 2.45 | 1.70 | 0.00 % | 0 | 32 |
| 5.50 | 1.30 | 2.95 | 3.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
