News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 23 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 786 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/14/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 2.55 | 1.65 | 0.00 % | 0 | 0 |
| 1.50 | 1.85 | 2.05 | 1.75 | 0.00 % | 0 | 1 |
| 2.00 | 1.40 | 1.65 | 1.75 | 0.00 % | 0 | 2 |
| 2.50 | 0.90 | 1.05 | 0.80 | 0.00 % | 0 | 519 |
| 3.00 | 0.45 | 0.60 | 0.60 | 20.00 % | 4 | 463 |
| 3.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 48 | 1,007 |
| 4.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 17 | 1,241 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 23 | 786 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,312 |
| 5.50 | 0.01 | 0.10 | 0.21 | 2,000.00 % | 1 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 171 |
| 3.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 10 | 228 |
| 3.50 | 0.20 | 0.25 | 0.30 | 0.00 % | 0 | 47 |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 0 | 57 |
| 4.50 | 0.70 | 1.20 | 1.20 | 0.00 % | 0 | 16 |
| 5.00 | 1.00 | 2.50 | 1.70 | 0.00 % | 0 | 32 |
| 5.50 | 1.50 | 3.00 | 3.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
