Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FingerMotion Inc | FNGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 9.91% | 3.77 | 19:48:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.41 | 3.79 | 3.75 | 3.43 |
FNGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.96 | 3.145 | 3.59 | 483,065 | 0.62 | 19.68% |
| 1 Month | 2.50 | 3.96 | 2.50 | 3.24 | 473,904 | 1.27 | 50.80% |
| 3 Months | 2.20 | 3.96 | 1.92 | 2.84 | 311,239 | 1.57 | 71.36% |
| 6 Months | 5.50 | 5.77 | 1.92 | 3.40 | 369,153 | -1.73 | -31.45% |
| 1 Year | 2.06 | 7.97 | 1.28 | 4.67 | 619,255 | 1.71 | 83.01% |
| 3 Years | 8.70 | 9.795 | 0.62 | 5.48 | 718,828 | -4.93 | -56.67% |
| 5 Years | 8.70 | 9.795 | 0.62 | 5.48 | 718,828 | -4.93 | -56.67% |
FNGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.75 | 0.32 | 9.33% | 3.50 | 3.79 | 3.41 | 564,854 |
| May 02 2024 | 3.43 | -0.05 | -1.44% | 3.52 | 3.6361 | 3.34 | 266,183 |
| May 01 2024 | 3.48 | -0.02 | -0.57% | 3.53 | 3.60 | 3.39 | 284,912 |
| Apr 30 2024 | 3.50 | -0.37 | -9.56% | 3.83 | 3.95 | 3.30 | 781,914 |
| Apr 29 2024 | 3.87 | 0.29 | 8.10% | 3.63 | 3.96 | 3.62 | 529,431 |
| Apr 26 2024 | 3.58 | 0.43 | 13.65% | 3.15 | 3.58 | 3.145 | 552,886 |
| Apr 25 2024 | 3.15 | 0.01 | 0.32% | 3.10 | 3.24 | 3.05 | 245,384 |
| Apr 24 2024 | 3.14 | -0.01 | -0.32% | 3.11 | 3.23 | 3.05 | 225,138 |
| Apr 23 2024 | 3.15 | 0.08 | 2.61% | 3.10 | 3.2357 | 3.03 | 329,689 |
| Apr 22 2024 | 3.07 | 0.02 | 0.66% | 3.12 | 3.17 | 3.02 | 258,382 |
| Apr 19 2024 | 3.05 | -0.16 | -4.98% | 3.21 | 3.36 | 3.01 | 522,901 |
| Apr 18 2024 | 3.21 | 0.09 | 2.88% | 3.22 | 3.27 | 3.12 | 229,620 |
| Apr 17 2024 | 3.12 | 0.00 | 0.16% | 3.12 | 3.42 | 3.00 | 361,252 |
| Apr 16 2024 | 3.115 | 0.20 | 6.68% | 2.92 | 3.19 | 2.92 | 252,582 |
| Apr 15 2024 | 2.92 | -0.16 | -5.19% | 3.10 | 3.2588 | 2.87 | 338,274 |
| Apr 12 2024 | 3.08 | -0.25 | -7.51% | 3.36 | 3.4405 | 3.04 | 743,218 |
| Apr 11 2024 | 3.33 | 0.14 | 4.39% | 3.40 | 3.48 | 3.12 | 524,882 |
| Apr 10 2024 | 3.19 | -0.10 | -3.04% | 3.21 | 3.94 | 3.12 | 1,107,501 |
| Apr 09 2024 | 3.29 | 0.15 | 4.78% | 3.18 | 3.67 | 3.06 | 883,527 |
| Apr 08 2024 | 3.14 | 0.50 | 18.94% | 2.65 | 3.1996 | 2.56 | 607,320 |
| Apr 05 2024 | 2.64 | 0.17 | 6.88% | 2.50 | 2.94 | 2.4965 | 531,582 |
