ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FingerMotion Inc

FingerMotion Inc (FNGR)

2.40
0.14
(6.19%)
Closed October 12 4:00PM
2.42
0.02
(0.83%)
After Hours: 7:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3215.23809523812.12.422.061695882.16658674CS
40.2913.61502347422.132.422.041373752.17211075CS
120.3215.23809523812.13.17991.632066352.15970503CS
26-0.98-28.82352941183.43.961.632794542.67701642CS
52-3.33-57.91304347835.757.251.633637293.61384938CS
156-6.28-72.1839080468.79.7950.626492055.27735011CS
260-6.28-72.1839080468.79.7950.626492055.27735011CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17286861002.40.146.192.252.462.25238386
17285997002.25999990.094.152.22.28972.1601104483
17285133002.17-0.02-0.912.162.34292.16252717
17284269002.190.094.292.112.212.08192756
17283405002.1-0.06-2.782.182.182.06219550
17280813002.160.083.852.12.172.070178432
17279949002.0800.002.092.132.0746635
17279085002.08-0.06-2.802.132.142.07112724
17278221002.14-0.04-1.832.212.212.0994798
17277357002.180.010.462.142.242.1498821
17274765002.170.083.832.142.212.1124527
17273901002.090.031.462.092.14022.0882117
17273037002.06-0.03-1.442.12.13762.04165933
17272173002.09-0.04-1.882.152.192.0996731
17271309002.130.062.902.082.162.08130607
17268717002.07-0.12-5.482.222.222.07116166
17267853002.19-0.07-3.102.272.32.19139267
17266989002.2599999-0.08-3.422.342.372.21113079
17266125002.340.010.432.342.41992.24141068
17265261002.330.2310.702.152.412.13292459
17262669002.1046999-0.01-0.252.132.132.07144633
17261805002.110.062.932.062.122.04106776
17260941002.05-0.1-4.652.132.15962.0099999201905
17260077002.150.136.442.02999992.152.0299999121748
17259213002.02-0.02-0.982.042.142.0099999142818
17256621002.04-0.02-0.972.072.111.99129282
17255757002.06-0.06-2.602.122.12582.05126246
17254893002.1150.041.682.082.21942.06155146
17254029002.08-0.14-6.312.182.22.05196777
17250573002.22-0.01-0.452.252.272.12177175
17249709002.23-0.03-1.332.252.322.22163031
17248845002.2599999-0.08-3.422.352.472.2101304544
17247981002.34-0.21-8.242.552.562.25443210
17247117002.550.083.242.63.17992.381728043
17244525002.470.3717.622.12.632.1782714
17243661002.10.210.531.92.11.8899344230
17242797001.90.116.151.781.911.7284444
17241933001.79-0.03-1.651.851.851.695166755
17241069001.820.021.111.841.961.7213298868
17238477001.8-0.02-1.101.81.8551.7698904
17237613001.820.052.821.81.891.77118468
17236749001.770.031.721.71.851.795752
17235885001.740.053.261.771.771.66147859
17235021001.685-0.21-10.851.881.931.6299999313283
17232429001.89-0.04-2.071.951.981.86134795
17231565001.930.073.651.91.981.8299273137
17230701001.862-0.16-7.822.02999992.02999991.85169893
17229837002.020.073.591.952.041.95172450
17228973001.95-0.07-3.471.91.991.82192562
17226381002.02-0.01-0.492.00999992.051.9552147637
17225517002.0299999-0.09-4.252.12.182.02141150
17224653002.12-0.01-0.472.112.242.1254640
17223789002.130.115.452.022.162.0099999185912
17222925002.02-0.09-4.042.092.12191164
17220333002.105-0.01-0.242.122.162.0288256
17219469002.110.094.462.022.232.02222727
17218605002.0200.001.992.02999991.9715100424
17217741002.020.042.0222.04951.95212107
17216877001.98-0.05-2.462.042.071.97162706
17214285002.0299999-0.11-5.142.12.15499992146442
17213421002.14-0.04-1.832.172.212.09136943
17212557002.180.052.352.212.21982.1073111526
17211693002.13-0.07-2.962.22.252.12154694
17210829002.1950.073.542.092.252185826
17208237002.120.083.922.062.142.0299999146827

Your Recent History

Delayed Upgrade Clock