News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.45 | 2.75 | 1.65 | 0.00 % | 0 | 0 |
| 1.50 | 1.95 | 2.20 | 1.75 | 0.00 % | 0 | 1 |
| 2.00 | 1.45 | 1.70 | 1.75 | 0.00 % | 0 | 2 |
| 2.50 | 0.95 | 1.10 | 0.80 | 0.00 % | 0 | 519 |
| 3.00 | 0.50 | 0.60 | 0.55 | 10.00 % | 9 | 463 |
| 3.50 | 0.15 | 0.30 | 0.30 | 50.00 % | 59 | 1,007 |
| 4.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 1,557 | 1,241 |
| 4.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 64 | 786 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,312 |
| 5.50 | 0.01 | 0.05 | 0.21 | 2,000.00 % | 1 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 171 |
| 3.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 10 | 228 |
| 3.50 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 47 |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 0 | 57 |
| 4.50 | 0.95 | 1.25 | 1.20 | 0.00 % | 0 | 16 |
| 5.00 | 1.40 | 2.40 | 1.70 | 0.00 % | 0 | 32 |
| 5.50 | 1.55 | 2.85 | 3.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
