News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.00 | 6.60 | 4.60 | 0.00 % | 0 | 8 |
| 110.00 | 0.40 | 2.70 | 6.00 | 0.00 % | 0 | 28 |
| 115.00 | 0.10 | 2.50 | 2.20 | 0.00 % | 0 | 11 |
| 120.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.27 | 1.05 | 0.27 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.40 | 1.13 | 0.00 % | 0 | 1 |
| 95.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 2.90 | 0.80 | 0.00 % | 0 | 34 |
| 105.00 | 0.10 | 3.70 | 1.69 | 0.00 % | 0 | 2 |
| 110.00 | 1.30 | 4.80 | 3.03 | 0.00 % | 0 | 12 |
| 115.00 | 4.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
