News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.15 | 5.40 | 5.05 | 0.00 % | 0 | 20 |
| 45.00 | 2.40 | 2.15 | 2.40 | 0.00 % | 0 | 14 |
| 50.00 | 0.40 | 3.70 | 0.40 | 0.00 % | 0 | 45 |
| 55.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 3.70 | 0.75 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 3.70 | 1.25 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 2.85 | 3.60 | 0.00 % | 0 | 1 |
| 45.00 | 2.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
