Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancshares Inc (FBMS)
First Bancshares Inc (FBMS) Options

FBMS First Bancshares Inc

24.43

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

FBMS Jul 19 2024 17.5 Put

View Full FBMS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBMS Option Chain - Jul 19 2024

FBMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.70	15.50	0.00	0.00 %	0	0
17.50	10.20	13.00	0.00	0.00 %	0	0
20.00	7.70	10.80	0.00	0.00 %	0	0
22.50	5.20	8.30	0.00	0.00 %	0	0
25.00	2.75	3.60	3.00	0.00 %	0	152
30.00	0.00	0.95	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.20	0.75	0.20	0.00 %	0	3
25.00	1.20	0.75	1.20	0.00 %	0	1
30.00	1.00	4.00	0.00	0.00 %	0	0

FBMS Latest iHub Posts

Penny Roger$

~ $FBMS ~Multi chart fix and [b

Mon Feb 6, 2012 9:23 PM

Penny Roger$

~ $FBMS ~ Earnings posted, pending or coming

Wed Feb 1, 2012 10:34 PM

More FBMS Messages

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Ronn Motor (PK)

Fannie Mae (QB)

Decentral Life (PK)

Ethema Health (PK)

Branded Legacy (PK)

Ubiquitech Software (PK)

Enzolytics (PK)

TPT Global Tech (PK)

Impact Fusion (PK)

Rennova Health (PK)

Delayed Upgrade Clock