News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 1.85 | 1.95 | 0.00 % | 0 | 5 |
| 10.00 | 0.70 | 0.85 | 0.75 | -53.12 % | 3 | 22 |
| 11.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 393 |
| 12.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 17,124 |
| 13.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 528 |
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 97 |
| 15.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| 9.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 120 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,878 |
| 11.00 | 0.35 | 0.45 | 0.40 | 17.65 % | 1 | 872 |
| 12.00 | 1.25 | 1.40 | 0.65 | 0.00 % | 0 | 596 |
| 13.00 | 2.25 | 2.40 | 1.20 | 0.00 % | 0 | 627 |
| 14.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
