News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 395 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 5/08/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.25 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 2.95 | 1.95 | 0.00 % | 0 | 5 |
| 10.00 | 0.20 | 0.95 | 1.60 | 0.00 % | 0 | 22 |
| 11.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 5 | 395 |
| 12.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 3 | 17,125 |
| 13.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 528 |
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 97 |
| 15.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| 9.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 120 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 1,878 |
| 11.00 | 0.30 | 0.40 | 0.34 | 36.00 % | 31 | 874 |
| 12.00 | 0.90 | 1.30 | 0.65 | 0.00 % | 0 | 596 |
| 13.00 | 1.15 | 3.70 | 1.20 | 0.00 % | 0 | 695 |
| 14.00 | 1.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
