News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.10 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.65 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 11 |
| 100.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.45 | 1.00 | 4.80 | 0.00 % | 0 | 1 |
| 90.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.00 | 8.50 | 5.08 | 0.00 % | 0 | 21 |
| 100.00 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.20 | 18.50 | 7.68 | 0.00 % | 0 | 1 |
| 110.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
