News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 182 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.07 | Last Trade | 11/27/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.70 | 5.80 | 0.00 % | 0 | 1 |
| 2.00 | 3.30 | 4.60 | 3.80 | 0.00 % | 0 | 4 |
| 3.00 | 2.40 | 3.60 | 2.67 | 0.00 % | 0 | 15 |
| 4.00 | 2.25 | 2.55 | 2.75 | 0.00 % | 0 | 51 |
| 5.00 | 1.50 | 1.60 | 1.65 | 12.24 % | 6 | 1,056 |
| 6.00 | 0.75 | 0.90 | 0.75 | -11.76 % | 118 | 2,837 |
| 7.00 | 0.30 | 0.40 | 0.37 | -7.50 % | 420 | 1,770 |
| 8.00 | 0.10 | 0.25 | 0.14 | -26.32 % | 98 | 1,041 |
| 9.00 | 0.09 | 0.15 | 0.07 | -22.22 % | 3 | 535 |
| 10.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1 |
| 4.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 447 |
| 5.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 8 | 963 |
| 6.00 | 0.30 | 0.40 | 0.35 | -2.78 % | 162 | 775 |
| 7.00 | 0.85 | 1.15 | 0.80 | -25.23 % | 8 | 182 |
| 8.00 | 0.80 | 2.45 | 1.78 | -2.73 % | 5 | 111 |
| 9.00 | 1.45 | 3.90 | 3.27 | 0.00 % | 0 | 65 |
| 10.00 | 3.30 | 3.80 | 3.40 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
