Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eton Pharmaceuticals Inc (ETON)
Eton Pharmaceuticals Inc (ETON) Options

ETON Eton Pharmaceuticals Inc

17.50

0.18 (1.04%)

Jan 31 2025 - Closed

Delayed by 15 minutes

ETON Feb 21 2025 5 Put

View Full ETON Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Feb 21 2025
Ask	0.50	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

ETON Option Chain - Feb 21 2025

ETON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.80	14.50	9.60	0.00 %	0	52
7.50	8.50	12.00	9.45	0.00 %	0	1,241
10.00	5.80	8.00	7.40	0.00 %	0	103
12.50	4.00	7.00	5.10	0.00 %	0	26
15.00	2.45	3.10	2.90	152.17 %	5	407
17.50	0.75	2.25	0.90	0.00 %	0	21
20.00	0.15	0.60	0.25	400.00 %	2	460

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.70	0.50	0.70	0.00 %	0	14
7.50	1.02	0.75	1.02	0.00 %	0	3
10.00	0.25	1.00	0.25	0.00 %	0	2
12.50	0.17	0.75	0.17	0.00 %	0	5
15.00	0.05	0.45	0.27	0.00 %	0	325
17.50	0.80	2.25	1.40	0.00 %	0	20
20.00	1.75	3.90	0.00	0.00 %	0	0

ETON Latest iHub Posts

Monksdream

ETON

Sat Feb 1, 2025 1:32 PM

Monksdream

ETON

Sat Jan 25, 2025 1:03 PM

Monksdream

ETON, near a 52+week high

Sat Dec 7, 2024 2:39 PM

Monksdream

Mon Sep 2, 2024 6:28 PM

sc00pnDump

8k out great news

Wed Oct 4, 2023 7:06 AM

Monksdream

ETON new 52 week high

Thu Sep 14, 2023 2:29 PM

AJ Freely

$ETON - 👆Up 30% Pre-Market/Current Price $3.38

Fri Aug 11, 2023 7:51 AM

subslover

Eton Pharmaceuticals Announces FDA Approval of ZONISADE™ (Zonisamide

Mon Jul 18, 2022 8:11 AM

More ETON Messages

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock