Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eton Pharmaceuticals Inc (ETON)
Eton Pharmaceuticals Inc (ETON) Options

ETON Eton Pharmaceuticals Inc

17.91

0.54 (3.11%)

Feb 07 2025 - Closed

Delayed by 15 minutes

ETON Feb 21 2025 15 Call

View Full ETON Chain

2.85 -0.21 (-6.86%)

Bid	2.35	Volume	7	Exp. Date	Feb 21 2025
Ask	3.90	Open Interest	407	Day's Range	2.85 - 3.01
Open	3.01	Prev Close	3.06	Last Trade	2/07/2025 15:48

ETON Option Chain - Feb 21 2025

ETON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.80	14.40	9.60	0.00 %	0	52
7.50	6.50	6.50	6.50	0.00 %	0	1,269
10.00	5.80	8.40	7.70	4.05 %	1	103
12.50	1.72	1.72	1.72	0.00 %	0	20
15.00	2.35	3.90	2.85	-6.86 %	7	407
17.50	0.65	2.10	1.19	-25.62 %	3	71
20.00	0.40	0.40	0.40	0.00 %	0	115

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.70	0.50	0.70	0.00 %	0	14
7.50	1.02	1.02	1.02	0.00 %	0	3
10.00	0.25	0.25	0.25	0.00 %	0	2
12.50	1.06	1.06	1.06	0.00 %	0	1
15.00	2.16	2.16	2.16	0.00 %	0	1
17.50	0.65	1.30	0.74	0.00 %	0	40
20.00	0.00	0.00	0.00	0.00 %	0	0

ETON Latest iHub Posts

Monksdream

ETON

Sat Feb 1, 2025 1:32 PM

Monksdream

ETON

Sat Jan 25, 2025 1:03 PM

Monksdream

ETON, near a 52+week high

Sat Dec 7, 2024 2:39 PM

Monksdream

Mon Sep 2, 2024 6:28 PM

sc00pnDump

8k out great news

Wed Oct 4, 2023 7:06 AM

Monksdream

ETON new 52 week high

Thu Sep 14, 2023 2:29 PM

AJ Freely

$ETON - 👆Up 30% Pre-Market/Current Price $3.38

Fri Aug 11, 2023 7:51 AM

subslover

Eton Pharmaceuticals Announces FDA Approval of ZONISADE™ (Zonisamide

Mon Jul 18, 2022 8:11 AM

More ETON Messages

Delayed Upgrade Clock