News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.90 | 8.40 | 7.50 | 0.00 % | 0 | 13 |
| 37.50 | 4.00 | 6.60 | 3.47 | 0.00 % | 0 | 4 |
| 40.00 | 2.55 | 3.40 | 3.55 | 0.00 % | 0 | 14 |
| 42.50 | 1.35 | 2.15 | 1.90 | 0.00 % | 0 | 167 |
| 45.00 | 1.25 | 1.30 | 1.25 | 0.00 % | 0 | 4,022 |
| 47.50 | 0.10 | 1.40 | 0.70 | 0.00 % | 0 | 20 |
| 50.00 | 0.05 | 2.20 | 1.35 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.51 | 2.20 | 1.51 | 0.00 % | 0 | 1 |
| 30.00 | 1.03 | 0.85 | 1.03 | 0.00 % | 0 | 10 |
| 32.50 | 1.60 | 2.35 | 1.60 | 0.00 % | 0 | 8 |
| 35.00 | 0.20 | 1.25 | 0.55 | 0.00 % | 0 | 83 |
| 37.50 | 0.75 | 1.85 | 3.50 | 0.00 % | 0 | 13 |
| 40.00 | 1.65 | 2.45 | 1.83 | 0.00 % | 0 | 353 |
| 42.50 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
