![Establishment Labs Holdings Inc](/common/images/company/N_ESTA.png)
Establishment Labs Holdings Inc (ESTA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 17.80 | 21.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.40 | 19.50 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.00 | 16.90 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.50 | 14.60 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.60 | 12.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.50 | 7.10 | 4.46 | 6.30 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 3.80 | 4.40 | 4.40 | 4.10 | 2.00 | 83.33 % | 3 | 12 | 6/24/2024 |
45.00 | 2.45 | 2.75 | 3.00 | 2.60 | 1.50 | 100.00 % | 29 | 104 | 6/24/2024 |
47.50 | 1.45 | 1.75 | 1.02 | 1.60 | -0.09 | -8.11 % | 2 | 7 | 6/24/2024 |
50.00 | 0.70 | 1.15 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 36 | - |
52.50 | 0.35 | 1.95 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 56 | - |
55.00 | 0.10 | 2.35 | 1.33 | 1.225 | 0.00 | 0.00 % | 0 | 34 | - |
57.50 | 0.05 | 1.30 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 53 | - |
60.00 | 0.05 | 1.45 | 0.22 | 0.75 | -0.18 | -45.00 % | 25 | 105 | 6/24/2024 |
62.50 | 0.64 | 2.20 | 0.64 | 1.42 | 0.00 | 0.00 % | 0 | 129 | - |
65.00 | 0.37 | 1.40 | 0.37 | 0.885 | 0.00 | 0.00 % | 0 | 141 | - |
67.50 | 1.15 | 2.15 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 50 | - |
27.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.65 | 0.25 | 0.35 | 0.10 | 66.67 % | 7 | 18 | 6/24/2024 |
32.50 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 1.70 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.40 | 0.70 | 1.05 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.70 | 3.10 | 1.45 | 1.90 | 0.00 | 0.00 % | 0 | 174 | - |
42.50 | 1.55 | 1.85 | 2.10 | 1.70 | -0.45 | -17.65 % | 10 | 18 | 6/24/2024 |
45.00 | 2.60 | 2.95 | 3.60 | 2.775 | 0.00 | 0.00 % | 0 | 28 | - |
47.50 | 4.00 | 4.50 | 2.25 | 4.25 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 5.80 | 6.70 | 3.90 | 6.25 | 0.00 | 0.00 % | 0 | 27 | - |
52.50 | 7.70 | 10.40 | 6.65 | 9.05 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 9.30 | 12.20 | 5.40 | 10.75 | 0.00 | 0.00 % | 0 | 9 | - |
57.50 | 11.70 | 14.20 | 6.80 | 12.95 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 14.10 | 16.70 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 17.40 | 19.70 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.60 | 22.60 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 20.70 | 25.10 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.