Establishment Labs Holdings Inc (ESTA)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.10 | 21.70 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 16.80 | 19.40 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.10 | 16.90 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 11.90 | 14.50 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.70 | 11.90 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.30 | 7.40 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 37.50 | 3.60 | 5.30 | 3.47 | 4.45 | -0.93 | -21.14 % | 5 | 9 | 3/21/2025 |
| 40.00 | 2.45 | 2.95 | 2.92 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 42.50 | 1.45 | 2.05 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.90 | 1.10 | 1.35 | 1.00 | 0.15 | 12.50 % | 5 | 4,020 | 3/21/2025 |
| 47.50 | 0.30 | 0.75 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.35 | 2.30 | 1.35 | 1.825 | 0.00 | 0.00 % | 0 | 97 | - |
| 55.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.87 | 0.95 | 0.87 | 0.91 | 0.00 | 0.00 % | 0 | 38 | - |
| 27.50 | 1.51 | 2.30 | 1.51 | 1.905 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.15 | 2.45 | 1.03 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.50 | 0.50 | 1.15 | 1.60 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 0.20 | 1.60 | 3.00 | 0.90 | 0.00 | 0.00 % | 0 | 73 | - |
| 37.50 | 1.50 | 2.05 | 3.50 | 1.775 | 0.00 | 0.00 % | 0 | 13 | - |
| 40.00 | 2.60 | 3.90 | 4.85 | 3.25 | 0.00 | 0.00 % | 0 | 302 | - |
| 42.50 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 7.90 | 9.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.10 | 12.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 14.80 | 16.60 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
Tiger Money
10 months ago
Tiger Money
10 months ago
Tiger Money
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
