Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Establishment Labs Holdings Inc | ESTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.50 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.50 |
ESTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.03 | 51.44 | 47.9001 | 49.64 | 195,601 | 0.47 | 0.96% |
| 1 Month | 52.50 | 55.73 | 44.86 | 50.87 | 255,289 | -3.00 | -5.71% |
| 3 Months | 38.78 | 55.73 | 33.51 | 46.49 | 373,260 | 10.72 | 27.64% |
| 6 Months | 35.24 | 55.73 | 17.04 | 34.09 | 517,370 | 14.26 | 40.47% |
| 1 Year | 67.72 | 73.00 | 17.04 | 38.55 | 339,629 | -18.22 | -26.90% |
| 3 Years | 73.16 | 93.80 | 17.04 | 50.79 | 210,819 | -23.66 | -32.34% |
| 5 Years | 25.49 | 93.80 | 8.00 | 46.00 | 160,522 | 24.01 | 94.19% |
ESTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 49.50 | -1.11 | -2.19% | 51.14 | 51.265 | 49.00 | 257,098 |
| May 01 2024 | 50.61 | 0.60 | 1.20% | 49.86 | 51.44 | 49.47 | 226,128 |
| Apr 30 2024 | 50.01 | 1.01 | 2.06% | 48.15 | 50.15 | 48.15 | 222,614 |
| Apr 29 2024 | 49.00 | 0.53 | 1.09% | 48.59 | 49.74 | 48.445 | 104,157 |
| Apr 26 2024 | 48.47 | -0.07 | -0.14% | 49.03 | 49.28 | 47.9001 | 168,006 |
| Apr 25 2024 | 48.54 | -0.41 | -0.84% | 48.00 | 48.95 | 45.92 | 212,618 |
| Apr 24 2024 | 48.95 | -0.74 | -1.49% | 49.52 | 50.49 | 48.49 | 156,498 |
| Apr 23 2024 | 49.69 | 1.42 | 2.94% | 48.28 | 50.03 | 47.78 | 266,011 |
| Apr 22 2024 | 48.27 | 0.89 | 1.88% | 46.84 | 49.12 | 44.86 | 471,404 |
| Apr 19 2024 | 47.38 | -5.19 | -9.87% | 52.53 | 52.84 | 47.07 | 427,162 |
| Apr 18 2024 | 52.57 | 0.42 | 0.81% | 52.66 | 53.555 | 51.895 | 173,511 |
| Apr 17 2024 | 52.15 | 0.41 | 0.79% | 52.22 | 53.12 | 51.06 | 202,493 |
| Apr 16 2024 | 51.74 | 0.72 | 1.41% | 50.55 | 52.605 | 50.10 | 327,378 |
| Apr 15 2024 | 51.02 | 0.27 | 0.53% | 51.82 | 51.82 | 50.75 | 324,303 |
| Apr 12 2024 | 50.75 | -2.29 | -4.32% | 52.80 | 53.28 | 49.50 | 293,200 |
| Apr 11 2024 | 53.04 | -0.15 | -0.28% | 53.90 | 53.90 | 52.47 | 235,629 |
| Apr 10 2024 | 53.19 | -2.19 | -3.95% | 52.37 | 54.68 | 52.01 | 237,265 |
| Apr 09 2024 | 55.38 | 1.19 | 2.20% | 54.18 | 55.73 | 53.76 | 329,615 |
| Apr 08 2024 | 54.19 | 0.03 | 0.06% | 54.72 | 54.745 | 52.76 | 220,307 |
| Apr 05 2024 | 54.16 | 1.46 | 2.77% | 52.50 | 54.285 | 52.50 | 265,341 |
| Apr 04 2024 | 52.70 | -0.09 | -0.17% | 53.00 | 54.665 | 52.46 | 387,673 |
| Apr 03 2024 | 52.79 | 2.34 | 4.64% | 50.95 | 52.90 | 50.10 | 412,883 |
