News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.51 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 6.30 | 7.50 | 0.00 % | 0 | 13 |
| 37.50 | 3.50 | 5.00 | 3.47 | 0.00 % | 0 | 4 |
| 40.00 | 2.25 | 2.65 | 3.55 | 0.00 % | 0 | 14 |
| 42.50 | 1.25 | 1.80 | 1.38 | -27.37 % | 56 | 167 |
| 45.00 | 0.60 | 1.05 | 1.25 | 0.00 % | 0 | 4,022 |
| 47.50 | 0.10 | 0.80 | 0.70 | 0.00 % | 0 | 20 |
| 50.00 | 0.10 | 0.45 | 1.35 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.51 | 2.20 | 1.51 | 0.00 % | 0 | 1 |
| 30.00 | 1.03 | 1.20 | 1.03 | 0.00 % | 0 | 10 |
| 32.50 | 0.25 | 0.45 | 0.35 | -78.12 % | 16 | 8 |
| 35.00 | 0.20 | 0.90 | 0.55 | 0.00 % | 0 | 83 |
| 37.50 | 0.75 | 1.55 | 3.50 | 0.00 % | 0 | 13 |
| 40.00 | 2.10 | 3.00 | 1.83 | 0.00 % | 0 | 353 |
| 42.50 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
