ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EQIX Equinix Inc

800.00
-11.18 (-1.38%)
Pre Market
Last Updated: 09:06:10
Delayed by 15 minutes

EQIX Aug 16 2024 870 Call

5.25 0.00 (0.00%)
Bid 5.25 Volume 0 Exp. Date Aug 16 2024
Ask 5.25 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.25 Last Trade - -

EQIX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
750.0061.6561.6561.650.00 %067
760.0036.0336.0336.030.00 %0287
770.0028.5028.5028.500.00 %069
780.0041.4048.0037.720.00 %077
790.0030.8030.8030.800.00 %078
800.0025.2025.2025.200.00 %0654
810.0023.7028.5027.4944.68 %374
820.0018.9023.3019.00-1.04 %389
830.0014.3020.9017.3065.71 %237
840.009.2017.7010.99-28.17 %141

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
750.003.9010.006.50-53.57 %35734
760.004.3010.507.90-42.75 %1557
770.0020.6020.6020.600.00 %035
780.0015.0015.0015.000.00 %060
790.0024.4124.4124.410.00 %017
800.0020.3020.3020.300.00 %087
810.0026.0026.0026.000.00 %033
820.0030.7030.7030.700.00 %028
830.0031.3038.5039.000.00 %021
840.0037.3044.3051.300.00 %010

EQIX Latest iHub Posts

janice shell
LOLOL!!
Wed Mar 20, 2024 7:18 PM
mretgnol
That's uglier than Hal Engels friends list.
Wed Mar 20, 2024 6:48 PM
janice shell
EQIX: Research report from Hindenburg:
Wed Mar 20, 2024 4:48 PM
Monksdream
EQIX new 52 week high
Sun Mar 3, 2024 10:34 AM
Monksdream
EQIX new 52 week high
Mon Feb 26, 2024 1:40 PM
Monksdream
EQIX new 52 week high
Sun Feb 25, 2024 12:37 PM
Monksdream
EQIX new 52 week high
Thu Feb 15, 2024 1:02 PM
Monksdream
EQIX new 52 week high
Sun Dec 3, 2023 4:17 PM