Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Eagle Bancorp Inc

23.41

-1.15 (-4.68%)

Jan 10 2025 - Closed

Delayed by 15 minutes

EGBN Jan 17 2025 30 Put

View Full EGBN Chain

0.00 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Jan 17 2025
Ask	8.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EGBN Option Chain - Jan 17 2025

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	6.90	10.60	0.00	0.00 %	0	0
17.50	4.40	8.10	0.00	0.00 %	0	0
20.00	1.45	5.60	0.00	0.00 %	0	0
22.50	0.45	4.60	0.00	0.00 %	0	0
25.00	0.00	3.70	0.00	0.00 %	0	0
30.00	0.00	1.50	0.00	0.00 %	0	0
35.00	0.00	3.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	3.70	0.00	0.00 %	0	0
17.50	0.00	3.70	0.00	0.00 %	0	0
20.00	0.00	3.70	0.00	0.00 %	0	0
22.50	0.00	4.00	0.00	0.00 %	0	0
25.00	1.40	4.70	1.25	66.67 %	2	3
30.00	5.40	8.00	0.00	0.00 %	0	0
35.00	9.60	13.30	0.00	0.00 %	0	0

EGBN Latest iHub Posts

Dubster watching

Interesting opportunity? Grabbing $25.10

Thu Apr 20, 2023 2:39 PM

stocktrademan

$EGBN recent news/filings

Sun Jun 21, 2015 10:32 AM

Penny Roger$

~ Monday! $EGBN ~ Q2 Earnings alerted as

Mon Jul 16, 2012 9:15 AM

Penny Roger$

~ Monday! $EGBN ~ Q1 Earnings posted, pending

Mon Apr 23, 2012 7:00 AM

Penny Roger$

Eagle Bancorp, Inc. is a bank holding company

Mon Apr 23, 2012 6:59 AM

More EGBN Messages

North Bay Resources (PK)

Mullen Automotive

Lightwave Logic

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

GBT Technologies (PK)

Rennova Health (CE)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock