Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Eagle Bancorp Inc

19.79

0.82 (4.32%)

May 02 2024 - Closed

Delayed by 15 minutes

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	9.00	11.90	0.00	10.45	0.00	0.00 %	0	0	-
12.50	5.90	9.40	0.00	7.65	0.00	0.00 %	0	0	-
15.00	2.85	6.90	0.00	4.875	0.00	0.00 %	0	0	-
17.50	1.90	4.70	0.00	3.30	0.00	0.00 %	0	0	-
20.00	0.40	1.15	0.55	0.775	0.00	0.00 %	0	61	-
22.50	0.20	0.60	0.20	0.40	0.00	0.00 %	0	33	-
25.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	8	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	1	-
17.50	0.30	0.30	0.28	0.30	-0.02	-6.67 %	1	28	5/02/2024
20.00	0.55	1.35	1.00	0.95	-0.45	-31.03 %	1	17	5/02/2024
22.50	2.30	4.00	3.72	3.15	0.00	0.00 %	0	40	-
25.00	4.70	6.60	0.00	5.65	0.00	0.00 %	0	0	-
30.00	8.60	12.40	0.00	10.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock