News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 27.69 | 27.69 | 27.69 | 0.00 % | 0 | 1 |
| 85.00 | 10.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.30 | 10.30 | 11.21 | 0.00 % | 0 | 5 |
| 95.00 | 4.40 | 4.80 | 4.30 | -10.42 % | 2 | 18 |
| 100.00 | 1.65 | 2.45 | 2.39 | 0.00 % | 0 | 13 |
| 105.00 | 0.55 | 1.05 | 1.05 | 0.00 % | 0 | 85 |
| 110.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 15 |
| 115.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.35 | 2.15 | 1.35 | 0.00 % | 0 | 8 |
| 75.00 | 1.05 | 2.20 | 1.05 | 0.00 % | 0 | 10 |
| 80.00 | 0.40 | 2.25 | 0.40 | 0.00 % | 0 | 16 |
| 85.00 | 0.10 | 2.20 | 0.73 | 0.00 % | 0 | 153 |
| 90.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 122 |
| 95.00 | 1.45 | 2.65 | 2.38 | 0.00 % | 0 | 141 |
| 100.00 | 4.70 | 5.30 | 4.80 | 0.00 % | 2 | 114 |
| 105.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 4 |
| 110.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
